NGX Price List Monday, 2nd March 2026

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	10.30	10.30	0.00	0.00	10.30	0.00	0.00%	203	761,514	7,319,711
ABCTRANS	6.75	6.78	6.78	6.78	6.78	0.03	0.44%	435	1,642,572	11,714,471
ACADEMY	8.40	8.40	0.00	0.00	8.40	0.00	0.00%	106	488,961	3,903,393
ACCESSCORP	26.50	26.50	26.15	25.75	25.95	(0.55)	-2.08%	3051	30,696,369	799,432,601
AFRIPRUD	17.95	17.95	17.95	16.20	16.20	(1.75)	-9.75%	319	4,819,689	83,405,459
AIICO	4.42	4.42	4.58	4.23	4.43	0.01	0.23%	1034	15,468,166	68,323,429
AIRTELAFRI	2270.00	2270.00	0.00	0.00	2270.00	0.00	0.00%	5	36	89,892
ALEX	17.20	17.20	0.00	0.00	17.20	0.00	0.00%	52	232,418	3,626,066
ARADEL	1084.00	1084.00	1192.30	1100.00	1192.30	108.30	9.99%	2490	5,456,704	6,092,002,038
AUSTINLAZ	4.61	4.61	4.38	4.38	4.38	(0.23)	-4.99%	100	1,720,593	7,397,453
BERGER	74.00	74.00	0.00	0.00	74.00	0.00	0.00%	222	221,232	14,914,461
BETAGLAS	498.50	498.50	0.00	0.00	498.50	0.00	0.00%	805	185,136	85,000,507
BUACEMENT	219.00	219.00	0.00	0.00	219.00	0.00	0.00%	1982	1,570,664	331,916,035
BUAFOODS	789.40	789.40	0.00	0.00	789.40	0.00	0.00%	1391	76,002	59,294,747
CADBURY	66.00	66.00	0.00	0.00	66.00	0.00	0.00%	712	790,987	53,638,776
CAP	100.05	100.05	95.00	95.00	95.00	(5.05)	-5.05%	111	277,675	26,156,906
CAVERTON	6.55	6.55	6.70	6.55	6.55	0.00	0.00%	166	1,502,960	10,045,060
CHAMPION	18.00	18.00	18.00	17.00	17.00	(1.00)	-5.56%	351	4,204,189	72,893,593
CHAMS	4.50	4.50	4.43	4.09	4.09	(0.41)	-9.11%	676	20,362,319	86,510,303
CHELLARAM	13.20	13.20	0.00	0.00	13.20	0.00	0.00%	31	84,006	1,144,548
CILEASING	7.50	7.50	7.25	7.25	7.25	(0.25)	-3.33%	94	622,254	4,553,451
CNIF	110.00	110.00	0.00	0.00	110.00	0.00	0.00%	24	12,256	1,482,834
CONHALLPLC	4.88	4.88	5.00	4.95	4.98	0.10	2.05%	145	3,134,874	15,566,104
CONOIL	169.00	169.00	0.00	0.00	169.00	0.00	0.00%	253	55,877	8,805,638
CORNERST	6.25	6.25	6.00	5.63	5.75	(0.50)	-8.00%	272	10,001,843	56,839,395
CUSTODIAN	68.00	68.00	65.00	61.20	61.20	(6.80)	-10.00%	536	2,939,091	190,107,890
CUTIX	3.81	3.70	3.75	3.43	3.71	(0.10)	-2.62%	582	15,040,676	53,759,912
CWG	22.90	22.90	22.90	21.10	22.90	0.00	0.00%	320	2,307,196	50,681,497
DAARCOMM	2.11	2.11	2.26	2.10	2.11	0.00	0.00%	336	3,733,226	8,079,245
DANGCEM	779.00	779.00	809.90	809.90	809.90	30.90	3.97%	3602	4,304,565	3,471,761,466
DANGSUGAR	82.95	82.95	81.20	81.00	81.00	(1.95)	-2.35%	2775	5,291,651	431,149,949
DEAPCAP	7.20	7.20	7.14	6.50	7.10	(0.10)	-1.39%	387	4,206,612	28,369,801
ELLAHLAKES	13.00	13.00	13.30	12.00	12.30	(0.70)	-5.38%	1032	11,043,196	140,179,325
ENAMELWA	36.50	36.50	0.00	0.00	36.50	0.00	0.00%	1	60	2,100
ETERNA	32.90	32.90	0.00	0.00	32.90	0.00	0.00%	241	871,702	30,709,524
ETI	48.00	48.00	0.00	0.00	48.00	0.00	0.00%	231	738,963	35,293,621
ETRANZACT	20.05	20.05	20.05	20.05	20.05	0.00	0.00%	300	1,236,084	25,512,427
EUNISELL	143.95	143.95	0.00	0.00	143.95	0.00	0.00%	51	8,674	1,124,150
FCMB	13.90	13.90	13.95	12.55	13.50	(0.40)	-2.88%	1067	27,047,040	371,673,795
FIDELITYBK	19.95	19.95	20.50	19.95	20.00	0.05	0.25%	988	13,042,113	261,309,486
FIDSON	90.00	90.00	0.00	0.00	90.00	0.00	0.00%	1519	869,646	71,603,977
FIRSTHOLDCO	53.95	53.95	54.00	53.00	53.75	(0.20)	-0.37%	822	9,231,296	494,250,786
FTGINSURE	0.94	1.03	1.03	0.86	1.03	0.09	9.57%	850	109,071,723	109,151,321
FTNCOCOA	6.00	6.00	6.00	6.00	6.00	0.00	0.00%	416	1,975,402	12,206,822
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00%	103	91,238	93,737,921
GTCO	117.00	117.00	118.00	116.00	117.95	0.95	0.81%	3284	16,445,151	1,931,771,600
GUINEAINS	1.39	1.39	1.50	1.35	1.49	0.10	7.19%	181	5,242,963	7,373,362
GUINNESS	350.00	350.00	0.00	0.00	350.00	0.00	0.00%	393	165,752	52,775,558
HMCALL	4.03	4.03	4.33	3.93	4.33	0.30	7.44%	113	1,975,521	8,263,627
HONYFLOUR	22.70	22.70	22.85	22.70	22.85	0.15	0.66%	615	1,808,961	40,444,275
IKEJAHOTEL	37.75	37.75	0.00	0.00	37.75	0.00	0.00%	144	229,227	8,444,633
IMG	36.00	36.00	0.00	0.00	36.00	0.00	0.00%	26	188,937	6,417,943
INFINITY	19.00	19.00	0.00	0.00	19.00	0.00	0.00%	63	171,594	3,215,670
INTBREW	14.50	14.50	14.95	14.40	14.95	0.45	3.10%	288	11,107,999	162,997,659
INTENEGINS	3.16	3.16	3.16	3.16	3.16	0.00	0.00%	66	530,161	1,703,879
JAIZBANK	12.63	12.65	13.70	12.63	12.63	0.00	0.00%	5224	22,126,781	290,614,723
JAPAULGOLD	3.86	3.86	4.13	3.80	3.99	0.13	3.37%	1538	54,724,050	218,868,429
JBERGER	288.00	288.00	0.00	0.00	288.00	0.00	0.00%	440	384,704	106,905,538
JOHNHOLT	8.65	8.65	0.00	0.00	8.65	0.00	0.00%	62	303,378	2,490,814
JULI	7.26	7.26	0.00	0.00	7.26	0.00	0.00%	27	99,125	665,208
LASACO	2.50	2.50	2.50	2.47	2.50	0.00	0.00%	104	9,276,484	23,176,947
LEARNAFRCA	9.50	9.50	9.80	9.80	9.80	0.30	3.16%	69	457,253	4,374,662
LEGENDINT	6.01	6.01	6.16	6.01	6.01	0.00	0.00%	51	1,614,563	9,737,140
LINKASSURE	1.73	1.73	1.83	1.71	1.80	0.07	4.05%	119	11,363,034	20,205,794
LIVESTOCK	6.90	6.90	7.00	6.75	6.95	0.05	0.72%	156	2,070,869	14,368,157
LIVINGTRUST	5.60	5.60	0.00	0.00	5.60	0.00	0.00%	48	448,885	2,465,810
MANSARD	18.40	18.40	17.00	16.56	17.00	(1.40)	-7.61%	472	3,158,912	53,491,900
MAYBAKER	39.75	39.75	0.00	0.00	39.75	0.00	0.00%	882	974,629	38,543,277
MBENEFIT	4.75	4.75	5.22	4.75	4.90	0.15	3.16%	834	22,801,940	114,809,565
MCNICHOLS	8.47	8.47	7.93	7.63	7.63	(0.84)	-9.92%	187	2,604,966	20,059,934
MECURE	75.85	75.85	0.00	0.00	75.85	0.00	0.00%	289	478,765	32,893,801
MEYER	18.65	18.65	0.00	0.00	18.65	0.00	0.00%	108	446,957	7,985,368
MORISON	12.07	12.07	0.00	0.00	12.07	0.00	0.00%	12	7,790	94,150
MTNN	760.00	760.00	783.00	770.00	783.00	23.00	3.03%	7489	5,478,219	4,219,349,604
MULTIVERSE	22.70	22.70	0.00	0.00	22.70	0.00	0.00%	52	149,216	3,051,467
NAHCO	170.00	170.00	0.00	0.00	170.00	0.00	0.00%	496	1,029,371	171,115,422
NASCON	164.95	164.95	0.00	0.00	164.95	0.00	0.00%	271	273,217	41,030,442
NB	79.95	79.95	80.00	80.00	80.00	0.05	0.06%	494	2,343,578	187,850,157
NCR	199.00	199.00	0.00	0.00	199.00	0.00	0.00%	189	64,773	11,732,911
NEIMETH	11.55	11.55	10.60	10.60	10.60	(0.95)	-8.23%	401	2,651,422	28,690,674
NEM	33.50	33.50	33.30	33.30	33.30	(0.20)	-0.60%	164	1,647,745	54,732,228
NESTLE	3,100.00	3,100.00	0.00	0.00	3,100.00	0.00	0.00%	544	88,181	259,396,624
NGXGROUP	124.00	135.00	136.40	134.00	136.40	12.40	10.00%	2871	13,414,686	1,807,606,200
NIDF	115.40	115.40	0.00	0.00	115.40	0.00	0.00%	140	288,301	34,921,764
NNFM	79.40	79.40	0.00	0.00	79.40	0.00	0.00%	48	139,323	9,961,596
NPFMCRFBK	6.74	6.74	6.70	6.15	6.40	(0.34)	-5.04%	183	3,900,888	25,076,387
NREIT	103.00	103.00	0.00	0.00	103.00	0.00	0.00%	26	31,089	3,314,370
NSLTECH	1.53	1.53	1.67	1.44	1.50	(0.03)	-1.96%	433	9,611,356	15,073,764
OANDO	41.80	43.00	45.95	43.00	45.70	3.90	9.33%	1299	28,510,442	1,287,235,470
OKOMUOIL	1765.00	1765.00	0.00	0.00	1765.00	0.00	0.00%	1903	241,292	390,278,646
OMATEK	2.60	2.60	2.60	2.45	2.60	0.00	0.00%	369	4,504,851	11,459,405
PRESCO	2,315.40	2,315.40	0.00	0.00	2,315.40	0.00	0.00%	788	109,185	227,530,653
PRESTIGE	1.66	1.66	1.70	1.66	1.66	0.00	0.00%	65	791,265	1,321,942
PZ	72.00	72.00	79.00	79.00	79.00	7.00	9.72%	626	3,205,750	238,706,843
REDSTAREX	31.95	31.95	0.00	0.00	31.95	0.00	0.00%	114	248,227	7,226,979
REGALINS	1.20	1.20	1.25	1.15	1.17	(0.03)	-2.50%	158	4,895,731	5,834,278
ROYALEX	1.94	1.94	1.96	1.90	1.94	0.00	0.00%	91	3,679,017	7,185,588
RTBRISCOE	12.51	12.51	13.00	12.55	12.55	0.04	0.32%	405	3,172,260	40,778,235
SCOA	38.15	38.15	0.00	0.00	38.15	0.00	0.00%	106	152,847	5,518,706
SEPLAT	9,099.90	9,099.90	0.00	0.00	9,099.90	0.00	0.00%	1297	124,585	1,120,995,644
SKYAVN	144.90	144.90	0.00	0.00	144.90	0.00	0.00%	97	144,948	19,643,785
SOVRENINS	2.21	2.21	2.43	2.43	2.43	0.22	9.95%	358	5,446,898	13,219,200
STANBIC	122.00	122.00	126.00	123.05	126.00	4.00	3.28%	569	2,859,970	359,588,552
STERLINGNG	8.50	8.50	8.75	8.20	8.35	(0.15)	-1.76%	647	19,269,844	161,661,385
SUNUASSUR	4.43	4.43	4.40	4.30	4.40	(0.03)	-0.68%	40	1,476,889	6,462,934
TANTALIZER	4.50	4.50	4.50	4.05	4.20	(0.30)	-6.67%	645	18,169,155	77,208,384
TIP	18.60	18.60	18.70	18.60	18.60	0.00	0.00%	445	3,914,036	73,098,123
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00%	160	24,778	14,272,128
TRANSCOHOT	189.70	189.70	0.00	0.00	189.70	0.00	0.00%	170	37,181	6,807,948
TRANSCORP	50.55	50.55	53.90	51.90	53.90	3.35	6.63%	516	8,457,910	438,894,282
TRANSPOWER	306.90	306.90	0.00	0.00	306.90	0.00	0.00%	78	26,363	7,284,097
TRIPPLEG	4.73	4.73	0.00	0.00	4.73	0.00	0.00%	34	182,676	783,578
UACN	96.00	96.00	97.00	97.00	97.00	1.00	1.04%	210	2,815,591	273,682,721
UBA	48.80	48.80	48.95	47.00	47.20	(1.60)	-3.28%	2448	43,024,577	2,059,353,383
UCAP	19.30	19.30	19.30	18.35	18.35	(0.95)	-4.92%	542	22,490,040	423,048,003
UNILEVER	94.90	94.90	0.00	0.00	94.90	0.00	0.00%	288	364,664	35,196,309
UNIONDICON	16.60	16.60	0.00	0.00	16.60	0.00	0.00%	42	219,013	3,620,020
UNIVINSURE	1.48	1.48	1.47	1.38	1.41	(0.07)	-4.73%	196	7,344,179	10,470,373
UPDC	5.25	5.25	5.25	5.00	5.00	(0.25)	-4.76%	230	4,380,605	22,075,116
UPL	5.35	5.35	0.00	0.00	5.35	0.00	0.00%	34	386,592	2,166,424
VERITASKAP	2.41	2.41	2.42	2.21	2.40	(0.01)	-0.41%	267	23,523,278	54,601,977
VFDGROUP	11.85	11.85	0.00	0.00	11.85	0.00	0.00%	432	3,510,137	40,476,710
VITAFOAM	119.00	119.00	0.00	0.00	119.00	0.00	0.00%	482	861,453	97,226,720
WAPCO	200.00	200.00	207.50	202.00	207.50	7.50	3.75%	2019	6,002,302	1,229,459,263
WAPIC	3.30	3.30	0.00	0.00	3.30	0.00	0.00%	148	1,189,902	4,084,881
WEMABANK	27.00	27.00	28.00	27.50	27.95	0.95	3.52%	965	4,811,691	133,766,703
ZENITHBANK	91.00	91.00	92.55	90.50	91.95	0.95	1.04%	3623	24,371,857	2,236,294,097

Recent Posts

ngx price list

NGX Price List Friday, 8th May 2026

ngx price list

NGX Price List Thursday, 7th May 2026

ngx price list

NGX Price List Wednesday, 6th May 2026

ngx price list

NGX Price List Tuesday, 5th May 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.