NGX Price List Tuesday, 7th July 2026

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBANK	8.10	8.90	8.90	8.00	8.10	0.00	0.00%	219	5,369,868	44,571,861
ABCTRANS	7.80	7.80	0.00	0.00	7.80	0.00	0.00%	78	180,658	1,273,639
ACADEMY	6.40	6.40	0.00	0.00	6.40	0.00	0.00%	68	128,654	827,268
ACCESSCORP	23.50	23.50	23.95	23.00	23.85	0.35	1.49%	1767	14,843,880	349,163,799
AFRIPRUD	12.00	12.00	12.70	12.70	12.70	0.70	5.83%	159	1,297,345	16,350,269
AIICO	4.07	4.07	4.09	4.07	4.09	0.02	0.49%	474	6,118,504	24,951,947
AIRTELAFRI	5274.00	5274.00	0.00	0.00	5274.00	0.00	0.00%	12	107,285	622,403,199
ALEX	9.90	9.90	0.00	0.00	9.90	0.00	0.00%	29	24,618	238,760
ARADEL	1403.30	1403.30	1426.00	1410.00	1426.00	22.70	1.62%	2387	2,078,046	3,005,611,575
AUSTINLAZ	3.63	3.63	0.00	0.00	3.63	0.00	0.00%	35	196,807	685,006
BERGER	147.60	147.60	0.00	0.00	147.60	0.00	0.00%	72	19,879	2,640,925
BETAGLAS	562.80	562.80	0.00	0.00	562.80	0.00	0.00%	429	493,151	251,537,818
BUACEMENT	340.20	340.20	0.00	0.00	340.20	0.00	0.00%	1127	1,659,983	508,286,795
BUAFOODS	939.00	939.00	0.00	0.00	939.00	0.00	0.00%	489	55,136	46,595,434
CADBURY	56.00	56.00	61.60	61.60	61.60	5.60	10.00%	310	686,162	41,323,956
CAP	157.60	157.60	0.00	0.00	157.60	0.00	0.00%	229	150,759	22,568,780
CAVERTON	5.05	5.05	5.55	5.55	5.55	0.50	9.90%	57	371,707	2,052,800
CHAMPION	12.35	12.35	0.00	0.00	12.35	0.00	0.00%	62	227,441	2,857,614
CHAMS	4.12	4.12	4.25	4.12	4.21	0.09	2.18%	520	7,197,663	30,448,076
CHELLARAM	13.20	13.20	0.00	0.00	13.20	0.00	0.00%	18	52,735	629,608
CILEASING	5.85	5.85	6.40	6.30	6.40	0.55	9.40%	68	2,296,038	14,567,911
CMFC	3.70	3.70	3.70	3.33	3.33	(0.37)	-10.00%	223	11,234,374	38,634,380
CNIF	116.00	116.00	0.00	0.00	116.00	0.00	0.00%	9	24,109	2,936,947
CONHALLPLC	6.40	6.40	7.00	6.36	6.88	0.48	7.50%	199	5,282,301	35,402,108
CONOIL	210.00	210.00	0.00	0.00	210.00	0.00	0.00%	135	21,529	4,146,924
CORNERST	5.70	5.70	6.15	5.80	6.10	0.40	7.02%	84	827,693	4,957,459
CUSTODIAN	65.90	65.90	0.00	0.00	65.90	0.00	0.00%	200	544,105	39,194,682
CUTIX	2.80	2.80	2.91	2.80	2.82	0.02	0.71%	198	4,520,128	12,777,288
CWG	22.00	22.00	20.15	20.05	20.05	(1.95)	-8.86%	201	1,246,638	25,638,751
DAARCOMM	1.81	1.81	1.99	1.98	1.99	0.18	9.94%	267	3,580,394	7,066,453
DANGCEM	963.00	963.00	1015.00	1015.00	1015.00	52.00	5.40%	2464	875,147	887,819,521
DANGSUGAR	71.00	71.00	72.20	72.00	72.00	1.00	1.41%	1711	4,370,128	316,297,911
ELLAHLAKES	8.20	8.20	8.40	8.15	8.40	0.20	2.44%	349	6,088,266	50,077,250
ENAMELWA	40.70	40.70	0.00	0.00	40.70	0.00	0.00%	9	2,729	100,372
ETERNA	28.80	28.80	0.00	0.00	28.80	0.00	0.00%	155	807,650	24,291,624
ETI	95.20	95.20	85.70	85.70	85.70	(9.50)	-9.98%	98	636,109	54,514,541
ETRANZACT	13.20	13.20	14.50	14.50	14.50	1.30	9.85%	79	358,014	5,165,408
EUNISELL	210.00	210.00	0.00	0.00	210.00	0.00	0.00%	13	477	90,153
FCMB	10.00	10.00	10.60	10.30	10.45	0.45	4.50%	574	3,807,907	39,914,636
FIDELITYBK	18.50	18.50	18.05	18.00	18.05	(0.45)	-2.43%	780	32,595,362	587,383,584
FIDSON	101.20	101.20	0.00	0.00	101.20	0.00	0.00%	734	1,000,629	97,568,637
FIRSTHOLDCO	60.50	60.50	63.15	60.55	63.15	2.65	4.38%	1092	13,259,226	818,715,012
FTGINSURE	2.90	2.90	2.74	2.61	2.61	(0.29)	-10.00%	182	6,869,531	18,165,408
FTNCOCOA	8.05	8.05	8.85	8.40	8.50	0.45	5.59%	243	2,412,732	20,773,936
GEREGU	917.40	917.40	0.00	0.00	917.40	0.00	0.00%	43	3,115	2,572,056
GTCO	126.80	126.80	127.10	126.80	126.80	0.00	0.00%	3234	13,218,202	1,680,172,519
GUINEAINS	0.95	0.95	0.94	0.90	0.90	(0.05)	-5.26%	156	6,468,708	5,881,962
GUINNESS	365.50	365.50	0.00	0.00	365.50	0.00	0.00%	114	146,681	48,258,049
HMCALL	3.92	3.92	0.00	0.00	3.92	0.00	0.00%	20	129,517	463,727
HONYFLOUR	15.00	15.00	15.20	15.15	15.15	0.15	1.00%	416	2,878,288	43,548,588
IKEJAHOTEL	42.95	42.95	47.20	47.20	47.20	4.25	9.90%	159	755,611	34,707,635
IMG	34.10	34.10	0.00	0.00	34.10	0.00	0.00%	25	26,352	834,155
INFINITY	11.25	11.25	0.00	0.00	11.25	0.00	0.00%	10	1,909	20,859
INTBREW	9.80	9.80	10.45	10.45	10.45	0.65	6.63%	178	1,498,843	15,364,295
INTENEGINS	5.00	5.00	5.48	5.10	5.48	0.48	9.60%	133	1,324,210	7,042,314
JAIZBANK	7.95	7.95	8.40	7.95	8.40	0.45	5.66%	1533	15,301,344	123,641,569
JAPAULGOLD	3.19	3.19	3.35	3.27	3.32	0.13	4.08%	328	8,156,774	26,949,589
JBERGER	310.80	310.80	0.00	0.00	310.80	0.00	0.00%	59	13,108	3,667,618
JOHNHOLT	11.20	11.20	0.00	0.00	11.20	0.00	0.00%	44	163,513	1,693,109
JULI	7.25	7.25	0.00	0.00	7.25	0.00	0.00%	1	250	1,638
LASACO	1.99	1.99	2.00	1.87	1.88	(0.11)	-5.53%	126	9,658,166	18,347,863
LEARNAFRCA	9.90	9.90	9.05	8.95	9.00	(0.90)	-9.09%	99	1,370,118	12,407,126
LEGENDINT	5.00	5.00	5.20	4.95	5.20	0.20	4.00%	35	855,435	4,342,746
LINKASSURE	1.52	1.52	1.52	1.50	1.51	(0.01)	-0.66%	135	18,873,091	28,559,132
LIVESTOCK	7.85	7.85	8.60	8.55	8.60	0.75	9.55%	248	2,483,243	20,835,889
LIVINGTRUST	3.76	3.76	0.00	0.00	3.76	0.00	0.00%	22	260,197	998,016
MANSARD	12.10	12.10	0.00	0.00	12.10	0.00	0.00%	118	831,410	10,089,520
MAYBAKER	37.90	37.90	0.00	0.00	37.90	0.00	0.00%	342	554,449	20,929,153
MBENEFIT	3.70	3.70	3.70	3.50	3.50	(0.20)	-5.41%	338	12,480,625	44,322,198
MCNICHOLS	7.45	7.45	6.75	6.75	6.75	(0.70)	-9.40%	162	3,086,771	20,941,586
MECURE	94.90	94.90	85.45	85.45	85.45	(9.45)	-9.96%	54	314,628	26,884,963
MEYER	18.55	18.55	0.00	0.00	18.55	0.00	0.00%	21	3,508	61,689
MOFIREIF	100.00	100.00	0.00	0.00	100.00	0.00	0.00%	1	2	200
MORISON	10.40	10.40	0.00	0.00	10.40	0.00	0.00%	12	10,760	110,828
MTNN	760.10	760.10	780.00	780.00	780.00	19.90	2.62%	3902	2,816,009	2,193,380,011
MULTIVERSE	25.50	25.50	0.00	0.00	25.50	0.00	0.00%	19	25,968	595,966
NAHCO	133.65	133.65	147.00	145.00	147.00	13.35	9.99%	780	2,878,438	420,306,237
NASCON	197.60	197.60	0.00	0.00	197.60	0.00	0.00%	372	574,935	110,526,874
NB	74.95	74.95	74.00	73.95	74.00	(0.95)	-1.27%	364	7,635,787	563,656,101
NCR	161.20	161.20	0.00	0.00	161.20	0.00	0.00%	15	8,392	1,217,679
NEIMETH	9.00	9.00	9.80	9.00	9.80	0.80	8.89%	157	1,599,544	15,319,279
NEM	25.50	25.50	0.00	0.00	25.50	0.00	0.00%	105	546,057	14,985,663
NESTLE	3,125.00	3,125.00	0.00	0.00	3,125.00	0.00	0.00%	74	3,699	10,403,438
NGXGROUP	129.75	129.75	137.00	137.00	137.00	7.25	5.59%	891	1,761,499	244,280,061
NIDF	135.00	135.00	0.00	0.00	135.00	0.00	0.00%	131	175,830	25,895,252
NNFM	79.40	79.40	0.00	0.00	79.40	0.00	0.00%	10	1,231	88,017
NPFMCRFBK	5.00	5.00	5.45	5.45	5.45	0.45	9.00%	92	896,785	4,649,222
NREIT	103.00	103.00	0.00	0.00	103.00	0.00	0.00%	13	11,437	1,170,681
NSLTECH	0.85	0.85	0.88	0.81	0.88	0.03	3.53%	162	7,677,748	6,501,675
OANDO	41.45	41.45	40.05	40.00	40.05	(1.40)	-3.38%	502	3,062,710	122,883,963
OKOMUOIL	1418.00	1418.00	0.00	0.00	1418.00	0.00	0.00%	571	70,871	92,718,959
OMATEK	1.79	1.79	1.83	1.83	1.83	0.04	2.23%	94	949,684	1,771,418
PREMPAINTS	30.40	30.40	0.00	0.00	30.40	0.00	0.00%	10	9,013	265,841
PRESCO	2300.00	2300.00	0.00	0.00	2300.00	0.00	0.00%	248	26,070	53,964,900
PRESTIGE	1.57	1.57	1.60	1.54	1.60	0.03	1.91%	45	3,134,939	4,863,582
PZ	90.00	90.00	0.00	0.00	90.00	0.00	0.00%	369	976,796	83,269,098
REDSTAREX	24.55	24.55	0.00	0.00	24.55	0.00	0.00%	45	80,197	1,799,138
REGALINS	0.95	0.95	0.95	0.95	0.95	0.00	0.00%	89	1,468,354	1,409,745
ROYALEX	1.39	1.39	1.47	1.39	1.39	0.00	0.00%	76	2,498,513	3,596,728
RTBRISCOE	11.15	11.15	12.25	11.95	12.25	1.10	9.87%	145	1,184,991	14,351,310
SCOA	33.05	33.05	0.00	0.00	33.05	0.00	0.00%	23	18,810	559,598
SEPLAT	11,363.90	11,363.90	0.00	0.00	11,363.90	0.00	0.00%	260	35,713	365,258,279
SKYAVN	171.20	171.20	0.00	0.00	171.20	0.00	0.00%	35	3,102	478,018
SOVRENINS	2.13	2.13	2.13	2.00	2.00	(0.13)	-6.10%	84	2,382,687	4,944,844
STANBIC	163.00	163.00	0.00	0.00	163.00	0.00	0.00%	320	659,356	103,243,819
STERLINGNG	7.85	7.85	7.85	7.45	7.85	0.00	0.00%	272	28,589,309	218,082,862
SUNUASSUR	3.87	3.87	3.95	3.95	3.95	0.08	2.07%	30	661,631	2,625,075
TANTALIZER	4.36	4.36	4.57	4.30	4.46	0.10	2.29%	259	5,611,083	24,862,986
THOMASWY	2.49	2.49	2.73	2.73	2.73	0.24	9.64%	60	1,161,313	3,145,329
TIP	28.40	28.40	31.15	29.00	30.70	2.30	8.10%	1244	12,162,212	369,404,390
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00%	54	6,494	3,740,544
TRANSCOHOT	223.30	223.30	0.00	0.00	223.30	0.00	0.00%	122	116,979	24,746,657
TRANSCORP	40.00	40.00	42.45	42.45	42.45	2.45	6.13%	256	1,543,105	64,160,725
TRANSEXPR	3.00	3.00	2.97	2.70	2.70	(0.30)	-10.00%	97	3,261,262	9,176,644
TRANSPOWER	245.50	245.50	0.00	0.00	245.50	0.00	0.00%	42	11,105	2,454,205
TRIPPLEG	3.96	3.96	0.00	0.00	3.96	0.00	0.00%	24	137,486	542,801
UACN	185.00	185.00	0.00	0.00	185.00	0.00	0.00%	272	824,387	149,194,164
UBA	42.40	42.40	43.20	41.95	43.20	0.80	1.89%	1229	8,172,906	348,042,679
UCAP	17.35	17.35	18.00	17.85	17.85	0.50	2.88%	311	4,621,876	83,045,169
UNILEVER	126.00	126.00	122.00	122.00	122.00	(4.00)	-3.17%	274	506,379	61,390,845
UNIONDICON	23.75	23.75	0.00	0.00	23.75	0.00	0.00%	7	2,759	59,043
UNIVINSURE	0.96	0.96	1.05	0.95	1.00	0.04	4.17%	223	10,366,324	10,429,236
UPDC	3.90	3.90	4.20	4.10	4.20	0.30	7.69%	107	1,127,992	4,595,283
UPL	5.15	5.15	5.25	5.25	5.25	0.10	1.94%	26	293,605	1,553,404
VERITASKAP	1.44	1.44	1.57	1.44	1.50	0.06	4.17%	155	5,589,862	8,400,928
VFDGROUP	10.50	10.50	10.60	10.45	10.60	0.10	0.95%	152	1,903,700	19,793,887
VITAFOAM	170.10	170.10	184.00	184.00	184.00	13.90	8.17%	607	956,500	163,495,741
WAPCO	312.90	312.90	328.00	318.70	328.00	15.10	4.83%	944	3,442,626	1,111,235,472
WAPIC	2.40	2.40	2.49	2.40	2.48	0.08	3.33%	111	2,752,578	6,759,839
WEMABANK	29.70	29.70	32.65	29.70	30.00	0.30	1.01%	966	13,009,202	395,282,749
ZENITHBANK	105.00	105.10	109.70	102.10	105.00	0.00	0.00%	4711	94,285,330	9,910,718,899
ZICHIS	24.20	24.20	26.62	25.30	26.62	2.42	10.00%	299	2,768,856	72,036,082
TOTAL TRANSACTION								49,631	491,852,351	27,822,201,645

Recent Posts

GTI Pulse| Daily Market Brief for Tuesday, 7th July 2026.

GTI Pulse| Daily Market Brief for Monday, 6th July 2026.

ngx price list

NGX Price List Monday, 6th July 2026

GTI Pulse| Daily Market Brief for Friday, 3rd July 2026.

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.