NGX Price List Thursday, 16th July 2026

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBANK	9.70	9.70	10.00	10.00	10.00	0.30	3.09	243	1,203,890	11,874,952
ABCTRANS	7.80	7.80	0.00	0.00	7.80	0.00	0.00	54	63,235	445,807
ACADEMY	6.40	6.40	0.00	0.00	6.40	0.00	0.00	46	198,493	1,194,825
ACCESSCORP	24.75	24.75	24.85	24.65	24.65	(0.10)	-0.40	1572	41,161,340	1,017,586,925
AFRIPRUD	12.65	12.65	0.00	0.00	12.65	0.00	0.00	106	531,951	6,779,175
AIICO	3.96	3.96	4.15	3.96	4.04	0.08	2.02	453	6,691,535	26,832,087
AIRTELAFRI	5801.40	5801.40	0.00	0.00	5801.40	0.00	0.00	196	12,175	75,628,335
ALEX	9.90	9.90	0.00	0.00	9.90	0.00	0.00	16	17,899	164,734
ARADEL	1526.80	1526.80	0.00	0.00	1526.80	0.00	0.00	1401	1,836,329	2,543,060,802
AUSTINLAZ	3.63	3.63	0.00	0.00	3.63	0.00	0.00	28	360,108	1,212,436
BERGER	147.60	147.60	0.00	0.00	147.60	0.00	0.00	42	20,649	2,743,220
BETAGLAS	562.80	562.80	0.00	0.00	562.80	0.00	0.00	259	85,244	43,821,992
BUACEMENT	306.20	306.20	275.60	275.60	275.60	(30.60)	-9.99	1759	1,718,593	473,644,231
BUAFOODS	939.00	939.00	0.00	0.00	939.00	0.00	0.00	790	63,529	53,688,358
CADBURY	57.00	57.00	0.00	0.00	57.00	0.00	0.00	355	651,365	39,607,438
CAP	157.60	157.60	142.45	142.45	142.45	(15.15)	-9.61	85	239,459	34,178,070
CAVERTON	5.05	5.05	5.05	5.05	5.05	0.00	0.00	72	628,534	3,255,754
CHAMPION	12.00	12.00	0.00	0.00	12.00	0.00	0.00	93	969,946	11,369,851
CHAMS	4.37	4.37	4.34	4.32	4.32	(0.05)	-1.14	505	4,101,349	17,891,315
CHELLARAM	13.20	13.20	0.00	0.00	13.20	0.00	0.00	5	5,550	66,600
CILEASING	5.80	5.80	5.90	5.90	5.90	0.10	1.72	33	592,538	3,496,368
CMFC	3.39	3.39	3.37	3.37	3.37	(0.02)	-0.59	139	3,229,793	10,815,215
CNIF	116.00	116.00	0.00	0.00	116.00	0.00	0.00	3	6	766
CONHALLPLC	6.72	6.72	6.72	6.72	6.72	0.00	0.00	59	674,539	4,601,706
CONOIL	210.00	210.00	0.00	0.00	210.00	0.00	0.00	101	17,977	3,415,590
CORNERST	5.60	5.60	5.75	5.75	5.75	0.15	2.68	120	1,570,915	8,708,660
CUSTODIAN	69.00	69.00	0.00	0.00	69.00	0.00	0.00	139	242,133	17,478,756
CUTIX	2.92	2.92	2.98	2.90	2.98	0.06	2.05	163	1,754,700	5,174,643
CWG	19.00	19.00	19.70	19.70	19.70	0.70	3.68	209	1,099,001	21,110,046
DAARCOMM	1.66	1.66	1.70	1.70	1.70	0.04	2.41	135	1,205,491	2,088,363
DANGCEM	1047.00	1047.00	0.00	0.00	1047.00	0.00	0.00	1383	269,517	279,649,349
DANGSUGAR	72.00	72.00	73.00	72.95	72.95	0.95	1.32	1193	3,083,596	224,939,404
ELLAHLAKES	8.95	8.95	8.95	8.95	8.95	0.00	0.00	214	2,042,964	18,129,502
ENAMELWA	40.70	40.70	0.00	0.00	40.70	0.00	0.00	7	278	10,223
ETERNA	28.80	28.80	0.00	0.00	28.80	0.00	0.00	117	359,066	10,754,136
ETI	85.70	85.70	0.00	0.00	85.70	0.00	0.00	201	903,579	70,244,868
ETRANZACT	14.50	14.50	0.00	0.00	14.50	0.00	0.00	51	33,742	506,058
EUNISELL	210.00	210.00	189.00	189.00	189.00	(21.00)	-10.00	46	169,456	32,027,184
FCMB	10.50	10.50	10.80	10.35	10.50	0.00	0.00	593	5,634,462	59,677,730
FIDELITYBK	20.95	20.95	21.25	20.30	21.25	0.30	1.43	761	23,807,815	495,007,943
FIDSON	102.75	102.75	0.00	0.00	102.75	0.00	0.00	538	1,627,554	155,125,620
FIRSTHOLDCO	79.35	79.35	87.25	87.00	87.25	7.90	9.96	983	38,800,373	3,383,931,981
FTGINSURE	2.92	2.92	2.84	2.63	2.84	(0.08)	-2.74	60	1,497,098	4,018,996
FTNCOCOA	8.18	8.18	8.44	8.20	8.25	0.07	0.86	216	1,258,089	10,399,135
GEREGU	825.70	825.70	0.00	0.00	825.70	0.00	0.00	59	8,985	6,677,652
GTCO	125.80	125.80	127.00	125.90	127.00	1.20	0.95	2379	20,297,701	2,573,586,385
GUINEAINS	0.93	0.93	0.91	0.88	0.88	(0.05)	-5.38	139	7,494,167	6,723,108
GUINNESS	329.00	329.00	329.00	329.00	329.00	0.00	0.00	269	606,832	199,424,328
HBMNG	330.00	330.00	335.00	330.60	335.00	5.00	1.52	715	3,067,298	1,024,901,284
HMCALL	3.32	3.32	0.00	0.00	3.32	0.00	0.00	21	148,995	525,769
HONYFLOUR	16.85	16.85	16.85	16.85	16.85	0.00	0.00	246	691,562	11,678,846
IKEJAHOTEL	42.50	42.50	0.00	0.00	42.50	0.00	0.00	55	89,609	3,738,691
IMG	34.10	34.10	0.00	0.00	34.10	0.00	0.00	18	19,428	624,171
INFINITY	11.25	11.25	0.00	0.00	11.25	0.00	0.00	2	465	4,855
INTBREW	13.05	13.05	13.25	13.00	13.25	0.20	1.53	159	949,567	12,565,070
INTENEGINS	4.66	4.66	4.67	4.20	4.64	(0.02)	-0.43	189	2,719,824	12,215,520
JAIZBANK	8.60	8.60	8.95	8.50	8.95	0.35	4.07	1250	9,122,062	78,711,338
JAPAULGOLD	3.00	3.00	3.00	2.97	2.98	(0.02)	-0.67	306	77,658,422	231,524,778
JBERGER	310.80	310.80	0.00	0.00	310.80	0.00	0.00	74	107,483	30,073,743
JOHNHOLT	11.20	11.20	0.00	0.00	11.20	0.00	0.00	29	66,407	717,862
LASACO	1.97	1.97	1.91	1.90	1.90	(0.07)	-3.55	50	1,227,663	2,344,670
LEARNAFRCA	9.90	9.90	9.90	9.90	9.90	0.00	0.00	53	1,002,385	9,888,972
LEGENDINT	4.85	4.85	4.85	4.45	4.75	(0.10)	-2.06	154	5,643,332	26,044,080
LINKASSURE	1.50	1.50	1.51	1.50	1.50	0.00	0.00	111	22,401,847	33,661,071
LIVESTOCK	9.00	9.00	9.00	8.95	9.00	0.00	0.00	136	1,161,393	10,398,144
LIVINGTRUST	3.39	3.39	0.00	0.00	3.39	0.00	0.00	16	86,050	314,823
MANSARD	11.70	11.70	11.20	11.20	11.20	(0.50)	-4.27	162	3,566,995	40,208,566
MAYBAKER	38.00	38.00	39.00	39.00	39.00	1.00	2.63	266	613,679	23,746,069
MBENEFIT	3.64	3.62	3.70	3.62	3.67	0.03	0.82	206	3,299,115	12,033,556
MCNICHOLS	5.00	5.00	5.45	5.35	5.40	0.40	8.00	220	4,199,997	22,617,736
MECURE	85.45	85.45	0.00	0.00	85.45	0.00	0.00	48	30,384	2,338,312
MEYER	18.55	18.55	0.00	0.00	18.55	0.00	0.00	14	14,447	243,415
MOFIREIF	100.00	100.00	0.00	0.00	100.00	0.00	0.00	5	400	44,000
MORISON	10.40	10.40	0.00	0.00	10.40	0.00	0.00	2	15	150
MTNN	820.00	820.00	823.50	823.50	823.50	3.50	0.43	2705	1,172,896	965,200,804
MULTIVERSE	25.50	25.50	0.00	0.00	25.50	0.00	0.00	7	1,978	45,395
NAHCO	172.10	172.10	0.00	0.00	172.10	0.00	0.00	338	666,466	113,602,888
NASCON	180.00	180.00	0.00	0.00	180.00	0.00	0.00	289	853,890	148,933,128
NB	74.00	74.00	75.00	74.60	74.60	0.60	0.81	368	5,536,860	413,936,363
NCR	161.20	161.20	0.00	0.00	161.20	0.00	0.00	8	516	74,872
NEIMETH	9.05	9.05	0.00	0.00	9.05	0.00	0.00	106	501,310	4,352,496
NEM	28.00	28.00	0.00	0.00	28.00	0.00	0.00	58	188,844	5,673,066
NESTLE	3,125.00	3,125.00	0.00	0.00	3,125.00	0.00	0.00	69	39,730	111,740,625
NGXGROUP	131.10	131.10	131.20	131.10	131.20	0.10	0.08	691	1,494,599	196,615,039
NIDF	163.30	163.30	0.00	0.00	163.30	0.00	0.00	131	117,525	21,097,180
NNFM	79.40	79.40	0.00	0.00	79.40	0.00	0.00	16	3,538	252,967
NPFMCRFBK	5.00	5.00	0.00	0.00	5.00	0.00	0.00	55	240,515	1,183,715
NREIT	113.00	113.00	0.00	0.00	113.00	0.00	0.00	143	420,408	45,793,556
NSLTECH	0.85	0.85	0.85	0.82	0.83	(0.02)	-2.35	154	7,589,229	6,356,705
OANDO	38.00	38.00	39.00	38.50	39.00	1.00	2.63	418	3,108,220	120,047,102
OKOMUOIL	1418.00	1418.00	0.00	0.00	1418.00	0.00	0.00	451	58,435	76,267,225
OMATEK	1.84	1.84	1.81	1.81	1.81	(0.03)	-1.63	59	401,390	738,860
PREMPAINTS	30.40	30.40	0.00	0.00	30.40	0.00	0.00	27	6,990	193,679
PRESCO	2300.00	2300.00	0.00	0.00	2300.00	0.00	0.00	220	399,058	826,050,060
PRESTIGE	1.45	1.45	1.46	1.45	1.45	0.00	0.00	45	2,475,232	3,599,249
PZ	81.00	81.00	80.95	80.95	80.95	(0.05)	-0.06	242	1,820,892	145,476,436
REDSTAREX	22.10	22.10	0.00	0.00	22.10	0.00	0.00	43	65,395	1,323,610
REGALINS	0.95	0.95	0.95	0.93	0.93	(0.02)	-2.11	83	2,884,119	2,714,381
ROYALEX	1.57	1.57	1.45	1.42	1.42	(0.15)	-9.55	90	8,784,575	12,540,766
RTBRISCOE	12.75	12.75	0.00	0.00	12.75	0.00	0.00	124	584,117	7,188,834
SCOA	33.05	33.05	0.00	0.00	33.05	0.00	0.00	14	11,105	330,374
SEPLAT	11,363.90	11,363.90	11363.90	11363.90	11,363.90	0.00	0.00	494	1,160,696	13,187,340,598
SKYAVN	171.20	171.20	0.00	0.00	171.20	0.00	0.00	42	4,909	756,477
SOVRENINS	2.00	2.00	0.00	0.00	2.00	0.00	0.00	63	773,567	1,540,080
STANBIC	166.90	166.90	0.00	0.00	166.90	0.00	0.00	299	212,905	34,191,577
STERLINGNG	8.00	8.00	8.00	7.60	8.00	0.00	0.00	296	13,306,075	104,310,215
SUNUASSUR	4.00	4.00	0.00	0.00	4.00	0.00	0.00	19	156,549	567,323
TANTALIZER	4.33	4.33	4.40	4.26	4.38	0.05	1.15	274	10,209,862	44,614,074
THOMASWY	2.94	2.94	2.94	2.94	2.94	0.00	0.00	71	452,912	1,330,613
TIP	29.80	29.80	30.00	29.80	29.80	0.00	0.00	720	4,683,508	140,550,468
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	13	2,106	1,213,056
TRANSCOHOT	242.00	242.00	0.00	0.00	242.00	0.00	0.00	91	19,752	4,382,882
TRANSCORP	43.00	43.00	42.65	41.00	42.65	(0.35)	-0.81	247	2,680,501	111,396,309
TRANSEXPR	3.02	3.02	0.00	0.00	3.02	0.00	0.00	28	275,282	871,871
TRANSPOWER	245.50	245.50	0.00	0.00	245.50	0.00	0.00	22	11,651	2,574,871
TRIPPLEG	3.89	3.89	0.00	0.00	3.89	0.00	0.00	25	182,792	707,568
UACN	199.95	199.95	0.00	0.00	199.95	0.00	0.00	248	1,118,997	208,560,178
UBA	41.00	41.00	44.80	41.10	44.25	3.25	7.93	1439	31,525,832	1,381,154,066
UCAP	17.75	17.75	17.75	17.50	17.50	(0.25)	-1.41	406	5,366,137	94,692,796
UNILEVER	121.00	121.00	0.00	0.00	121.00	0.00	0.00	246	704,137	86,631,758
UNIONDICON	23.75	23.75	0.00	0.00	23.75	0.00	0.00	6	11,538	246,913
UNIVINSURE	0.95	0.95	0.94	0.91	0.91	(0.04)	-4.21	108	6,901,513	6,396,081
UPDC	3.85	3.85	0.00	0.00	3.85	0.00	0.00	66	538,069	2,119,632
UPL	5.25	5.25	0.00	0.00	5.25	0.00	0.00	24	81,587	408,266
VERITASKAP	1.46	1.46	1.56	1.46	1.56	0.10	6.85	129	6,326,025	9,545,649
VFDGROUP	10.70	10.70	10.75	10.70	10.70	0.00	0.00	169	13,158,911	140,862,388
VITAFOAM	194.80	194.80	0.00	0.00	194.80	0.00	0.00	161	429,049	77,894,123
WAPIC	2.42	2.42	2.50	2.42	2.42	0.00	0.00	145	2,439,791	5,984,942
WEMABANK	29.40	29.40	30.00	29.60	30.00	0.60	2.04	552	17,287,296	516,895,968
ZENITHBANK	109.00	109.00	111.00	108.80	111.00	2.00	1.83	2651	15,936,093	1,751,191,234
ZICHIS	26.00	26.00	25.75	24.61	25.75	(0.25)	-0.96	299	5,349,537	133,214,459

NGX Price List Thursday, 16th July 2026

Recent Posts

GTI Pulse| Daily Market Brief for Wednesday, 15th July 2026.

NGX Price List Wednesday, 15th July 2026

GTI Pulse| Daily Market Brief for Tuesday, 14th July 2026.

GTI Pulse| Daily Market Brief for Monday, 13th July 2026.

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.