NGX Price List Wednesday, 5th August 2026

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBANK	8.70	8.70	0.00	0.00	8.70	0.00	0.00	143	478,644	4,039,920
ABCTRANS	5.75	5.75	0.00	0.00	5.75	0.00	0.00	200	643,029	3,496,271
ACADEMY	6.15	6.15	0.00	0.00	6.15	0.00	0.00	58	314,020	1,907,771
ACCESSCORP	26.30	26.30	26.50	25.90	26.00	(0.30)	-1.14	2005	29,814,624	777,952,635
AFRIPRUD	12.90	12.90	11.90	11.75	11.90	(1.00)	-7.75	181	1,479,498	17,651,128
AIICO	4.18	4.18	4.17	4.07	4.07	(0.11)	-2.63	544	8,129,667	33,439,580
AIRTELAFRI	5801.40	5801.40	0.00	0.00	5801.40	0.00	0.00	142	4,502	28,404,400
ARADEL	1526.80	1526.80	0.00	0.00	1526.80	0.00	0.00	981	874,434	1,201,647,203
AUSTINLAZ	3.18	3.18	0.00	0.00	3.18	0.00	0.00	40	169,439	522,624
AVACAP	9.95	9.95	10.90	10.25	10.90	0.95	9.55	253	6,169,715	66,129,063
BERGER	147.60	147.60	0.00	0.00	147.60	0.00	0.00	32	8,731	1,159,913
BETAGLAS	562.80	562.80	0.00	0.00	562.80	0.00	0.00	118	13,905	7,056,559
BUACEMENT	316.00	316.00	0.00	0.00	316.00	0.00	0.00	1310	722,035	209,425,224
BUAFOODS	845.10	845.10	0.00	0.00	845.10	0.00	0.00	500	59,225	45,046,535
CADBURY	58.10	58.10	0.00	0.00	58.10	0.00	0.00	317	415,487	25,122,043
CAP	128.25	128.25	0.00	0.00	128.25	0.00	0.00	117	199,307	23,173,021
CAVERTON	5.50	5.50	0.00	0.00	5.50	0.00	0.00	80	406,134	2,112,388
CHAMPION	10.25	10.25	10.50	10.45	10.50	0.25	2.44	153	12,003,615	125,754,605
CHAMS	4.64	4.64	4.63	4.18	4.40	(0.24)	-5.17	835	46,679,187	201,824,614
CHELLARAM	13.20	13.20	0.00	0.00	13.20	0.00	0.00	19	51,084	727,328
CILEASING	5.60	5.60	5.60	5.60	5.60	0.00	0.00	56	842,916	4,705,919
CMFC	3.20	3.20	3.22	3.00	3.01	(0.19)	-5.94	178	7,547,930	23,366,186
CNIF	154.30	154.30	0.00	0.00	154.30	0.00	0.00	35	19,865	3,331,748
CONHALLPLC	8.10	8.10	0.00	0.00	8.10	0.00	0.00	115	1,223,854	9,372,784
CONOIL	210.00	210.00	0.00	0.00	210.00	0.00	0.00	79	10,005	1,902,489
CORNERST	5.60	5.60	6.05	5.40	5.75	0.15	2.68	115	7,393,292	41,825,832
CUSTODIAN	74.80	74.80	0.00	0.00	74.80	0.00	0.00	202	241,580	16,991,549
CUTIX	2.60	2.60	2.60	2.60	2.60	0.00	0.00	170	1,987,799	5,136,922
CWG	19.55	19.55	19.20	18.00	19.20	(0.35)	-1.79	236	1,364,395	25,160,590
DAARCOMM	1.77	1.77	1.80	1.71	1.71	(0.06)	-3.39	119	1,745,750	3,083,117
DANGCEM	1034.00	1034.00	0.00	0.00	1034.00	0.00	0.00	1835	357,578	349,293,452
DANGSUGAR	77.00	77.00	73.15	73.00	73.15	(3.85)	-5.00	1262	2,601,012	191,288,946
ELLAHLAKES	8.80	8.80	8.90	8.55	8.85	0.05	0.57	217	3,933,124	34,023,689
ENAMELWA	40.70	40.70	0.00	0.00	40.70	0.00	0.00	4	709	26,974
ETERNA	33.00	33.00	33.00	33.00	33.00	0.00	0.00	222	772,663	25,273,422
ETI	80.10	80.10	0.00	0.00	80.10	0.00	0.00	154	246,357	17,773,362
ETRANZACT	14.50	14.50	0.00	0.00	14.50	0.00	0.00	73	207,279	3,033,803
EUNISELL	189.00	189.00	0.00	0.00	189.00	0.00	0.00	19	3,122	531,052
FCMB	11.25	11.25	11.90	11.00	11.70	0.45	4.00	669	369,239,291	4,071,879,914
FIDELITYBK	21.55	21.55	21.80	21.55	21.55	0.00	0.00	502	16,093,179	347,918,631
FIDSON	93.55	93.55	0.00	0.00	93.55	0.00	0.00	539	1,723,389	145,292,390
FIRSTHOLDCO	130.00	130.00	137.00	122.00	137.00	7.00	5.38	2908	43,472,914	5,676,202,585
FTGINSURE	2.60	2.60	2.80	2.44	2.80	0.20	7.69	115	3,638,578	9,182,237
FTNCOCOA	8.80	8.80	0.00	0.00	8.80	0.00	0.00	289	1,581,337	13,303,674
GEREGU	825.70	825.70	0.00	0.00	825.70	0.00	0.00	34	2,064	1,533,965
GTCO	130.00	130.00	130.00	128.00	128.00	(2.00)	-1.54	2673	6,218,979	801,243,588
GUINEAINS	0.78	0.78	0.82	0.74	0.78	0.00	0.00	109	6,613,545	5,079,228
GUINNESS	376.00	376.00	0.00	0.00	376.00	0.00	0.00	186	96,277	32,957,010
HBMNG	367.40	367.40	0.00	0.00	367.40	0.00	0.00	1305	2,161,665	783,087,684
HMCALL	3.04	3.04	3.04	2.99	2.99	(0.05)	-1.64	37	909,939	2,726,718
HONYFLOUR	18.10	18.10	16.30	16.30	16.30	(1.80)	-9.94	276	1,304,117	21,939,215
IKEJAHOTEL	47.00	47.00	0.00	0.00	47.00	0.00	0.00	56	407,962	17,264,752
IMG	34.10	34.10	0.00	0.00	34.10	0.00	0.00	12	4,821	154,280
INFINITY	11.25	11.25	0.00	0.00	11.25	0.00	0.00	10	10,991	112,131
INTBREW	11.00	11.00	11.00	11.00	11.00	0.00	0.00	138	1,769,477	19,264,608
INTENEGINS	4.15	4.15	4.15	4.03	4.15	0.00	0.00	86	1,302,874	5,392,445
JAIZBANK	8.70	8.70	8.95	8.25	8.70	0.00	0.00	1484	11,108,044	95,515,340
JAPAULGOLD	3.10	3.10	3.05	3.00	3.05	(0.05)	-1.61	242	6,035,170	18,212,501
JBERGER	310.80	310.80	0.00	0.00	310.80	0.00	0.00	56	260,186	72,800,043
JOHNHOLT	11.20	11.20	0.00	0.00	11.20	0.00	0.00	8	38,848	392,365
JULI	7.25	7.25	0.00	0.00	7.25	0.00	0.00	5	6,965	45,621
LASACO	1.95	1.95	2.10	1.95	1.95	0.00	0.00	230	5,004,522	9,983,951
LEARNAFRCA	10.40	10.40	9.40	9.40	9.40	(1.00)	-9.62	34	274,472	2,585,073
LEGENDINT	4.55	4.55	4.20	4.20	4.20	(0.35)	-7.69	31	491,900	2,101,293
LINKASSURE	1.61	1.61	1.77	1.62	1.77	0.16	9.94	178	19,554,099	33,514,159
LIVESTOCK	8.65	8.65	8.35	8.35	8.35	(0.30)	-3.47	183	1,688,375	14,085,135
LIVINGTRUST	3.42	3.42	3.45	3.42	3.42	0.00	0.00	24	915,628	3,142,161
MANSARD	12.50	12.50	12.50	12.50	12.50	0.00	0.00	121	857,364	10,841,326
MAYBAKER	40.00	40.00	0.00	0.00	40.00	0.00	0.00	234	275,169	10,215,522
MBENEFIT	3.11	3.11	3.19	3.11	3.11	0.00	0.00	239	10,247,096	32,243,247
MCNICHOLS	5.45	5.45	5.85	5.70	5.85	0.40	7.34	105	1,312,212	7,468,783
MECURE	56.20	56.20	0.00	0.00	56.20	0.00	0.00	171	951,048	48,550,975
MEYER	16.70	16.70	16.70	16.70	16.70	0.00	0.00	33	368,616	6,083,276
MORISON	10.40	10.40	0.00	0.00	10.40	0.00	0.00	6	1,245	12,315
MTNN	845.00	845.00	0.00	0.00	845.00	0.00	0.00	4782	3,257,321	2,597,082,384
MULTIVERSE	22.95	21.30	21.30	21.30	21.30	(1.65)	-7.19	18	163,435	3,468,815
NAHCO	143.00	143.00	0.00	0.00	143.00	0.00	0.00	506	1,187,530	167,279,477
NASCON	195.00	195.00	0.00	0.00	195.00	0.00	0.00	245	197,648	34,943,312
NB	70.50	70.50	70.60	70.40	70.40	(0.10)	-0.14	545	11,060,980	779,549,298
NCR	161.20	161.20	0.00	0.00	161.20	0.00	0.00	9	1,802	261,470
NEIMETH	9.00	9.00	8.25	8.25	8.25	(0.75)	-8.33	152	640,644	5,366,982
NEM	33.00	33.00	33.00	33.00	33.00	0.00	0.00	112	1,888,756	62,310,762
NESTLE	2,735.00	2,735.00	2750.00	2750.00	2,750.00	15.00	0.55	295	428,674	1,176,949,335
NGXGROUP	135.50	135.50	0.00	0.00	135.50	0.00	0.00	1785	4,369,400	568,734,124
NIDF	163.30	163.30	0.00	0.00	163.30	0.00	0.00	192	115,426	20,274,384
NNFM	79.40	79.40	0.00	0.00	79.40	0.00	0.00	8	944	67,496
NPFMCRFBK	4.70	4.70	4.60	4.60	4.60	(0.10)	-2.13	82	790,582	3,653,232
NREIT	113.00	113.00	0.00	0.00	113.00	0.00	0.00	76	47,447	5,345,089
NSLTECH	0.79	0.79	0.84	0.79	0.83	0.04	5.06	144	18,423,428	14,777,199
OANDO	36.00	35.80	36.00	35.60	36.00	0.00	0.00	569	4,431,066	158,540,547
OKOMUOIL	1418.00	1418.00	0.00	0.00	1418.00	0.00	0.00	253	119,974	153,112,981
OMATEK	1.66	1.66	1.69	1.66	1.66	0.00	0.00	82	1,326,567	2,219,422
PREMPAINTS	30.40	30.40	0.00	0.00	30.40	0.00	0.00	17	26,757	863,886
PRESCO	2070.00	2070.00	0.00	0.00	2070.00	0.00	0.00	257	22,157	41,278,491
PRESTIGE	1.40	1.40	0.00	0.00	1.40	0.00	0.00	23	227,685	331,759
PZ	83.00	83.00	74.75	74.75	74.75	(8.25)	-9.94	316	1,737,210	130,237,470
REDSTAREX	20.00	20.00	0.00	0.00	20.00	0.00	0.00	52	68,029	1,237,032
REGALINS	0.82	0.82	0.85	0.82	0.85	0.03	3.66	61	2,411,306	2,010,631
ROYALEX	1.29	1.29	1.32	1.20	1.32	0.03	2.33	58	1,888,049	2,371,705
RTBRISCOE	12.60	12.60	0.00	0.00	12.60	0.00	0.00	39	210,529	2,389,704
SCOA	33.05	33.05	0.00	0.00	33.05	0.00	0.00	13	21,526	640,399
SEPLAT	11,363.90	11,363.90	0.00	0.00	11,363.90	0.00	0.00	399	67,922	761,875,779
SKYAVN	171.20	171.20	0.00	0.00	171.20	0.00	0.00	21	364	56,092
SOVRENINS	1.88	1.88	1.90	1.72	1.80	(0.08)	-4.26	156	14,308,265	26,089,625
STANBIC	159.00	159.00	0.00	0.00	159.00	0.00	0.00	267	183,109	29,072,363
STERLINGNG	8.00	8.00	8.05	7.65	7.65	(0.35)	-4.38	265	15,401,855	120,385,902
SUNUASSUR	3.40	3.40	3.32	3.25	3.25	(0.15)	-4.41	43	1,304,229	4,342,615
TANTALIZER	4.45	4.45	4.47	4.40	4.47	0.02	0.45	222	3,047,772	13,434,965
THOMASWY	3.56	3.56	0.00	0.00	3.56	0.00	0.00	39	223,495	845,903
TIP	27.00	27.00	27.00	26.00	26.80	(0.20)	-0.74	1426	6,631,840	175,489,454
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	31	1,702	980,352
TRANSCOHOT	241.90	241.90	0.00	0.00	241.90	0.00	0.00	76	78,659	17,182,146
TRANSCORP	40.00	40.00	39.00	39.00	39.00	(1.00)	-2.50	251	1,112,062	43,649,983
TRANSEXPR	2.55	2.55	0.00	0.00	2.55	0.00	0.00	27	192,347	502,462
TRANSPOWER	219.60	219.60	0.00	0.00	219.60	0.00	0.00	53	21,239	4,198,950
TRIPPLEG	2.88	2.88	0.00	0.00	2.88	0.00	0.00	27	113,094	342,574
UACN	179.00	179.00	179.00	179.00	179.00	0.00	0.00	175	720,407	128,370,208
UBA	45.00	45.00	44.40	44.05	44.40	(0.60)	-1.33	1198	7,441,102	331,254,687
UCAP	18.00	18.00	18.20	18.00	18.05	0.05	0.28	388	9,661,498	174,805,147
UNILEVER	145.95	145.95	0.00	0.00	145.95	0.00	0.00	153	250,002	32,877,880
UNIONDICON	23.75	23.75	0.00	0.00	23.75	0.00	0.00	8	10,631	227,503
UNIVINSURE	0.82	0.82	0.89	0.82	0.84	0.02	2.44	151	8,659,412	7,379,427
UPDC	3.60	3.60	3.60	3.55	3.55	(0.05)	-1.39	141	1,480,397	5,279,637
UPL	5.35	5.35	0.00	0.00	5.35	0.00	0.00	33	595,060	3,033,332
VERITASKAP	1.28	1.28	1.38	1.28	1.34	0.06	4.69	130	6,747,580	8,832,563
VFDGROUP	11.05	11.05	11.50	10.95	11.50	0.45	4.07	177	4,459,481	49,451,608
VITAFOAM	194.00	194.00	0.00	0.00	194.00	0.00	0.00	211	645,705	112,916,245
WAPIC	2.36	2.36	2.53	2.30	2.49	0.13	5.51	196	7,163,843	17,090,171
WEMABANK	28.00	28.00	28.10	27.85	28.10	0.10	0.36	603	4,845,313	136,358,248
ZENITHBANK	124.30	124.30	124.20	122.00	123.00	(1.30)	-1.05	2978	9,880,841	1,217,564,109
ZICHIS	23.00	22.50	22.50	20.76	20.76	(2.24)	-9.74	657	7,347,823	155,148,699

NGX Price List Wednesday, 5th August 2026

Recent Posts

GTI Pulse| Daily Market Brief for Wednesday, 5th August 2026.

GTI Pulse| Daily Market Brief for Tuesday, 4th August 2026.

GTI Pulse| Daily Market Brief for Monday, 3rd August 2026.

NGX Price List Tuesday, 4th August 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.