NGX Price List Tuesday, 22nd September 2026

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBANK	7.05	7.05	7.00	7.00	7.00	(0.05)	-0.71	221	1,653,498	11,720,328
ABCTRANS	4.50	4.50	0.00	0.00	4.50	0.00	0.00	172	563,604	2,661,709
ACADEMY	5.10	5.10	0.00	0.00	5.10	0.00	0.00	47	33,153	172,413
ACCESSCORP	29.95	29.95	30.45	29.25	30.15	0.20	0.67	2371	62,425,101	1,855,603,159
AFRIPRUD	10.45	10.45	10.75	10.45	10.45	0.00	0.00	206	1,032,988	11,047,156
AIICO	3.78	3.78	3.84	3.65	3.75	(0.03)	-0.79	468	19,129,113	71,487,943
AIRTELAFRI	6300.00	6300.00	0.00	0.00	6300.00	0.00	0.00	155	17,237	105,336,802
ARADEL	1530.00	1530.00	0.00	0.00	1530.00	0.00	0.00	1424	1,078,388	1,618,389,308
AUSTINLAZ	2.10	2.10	2.20	2.20	2.20	0.10	4.76	38	516,916	1,130,356
AVACAP	5.00	5.00	5.20	5.05	5.05	0.05	1.00	130	2,003,321	10,296,114
BERGER	147.60	147.60	0.00	0.00	147.60	0.00	0.00	37	12,284	1,631,929
BETAGLAS	511.50	511.50	0.00	0.00	511.50	0.00	0.00	375	745,149	349,218,409
BUACEMENT	297.00	297.00	0.00	0.00	297.00	0.00	0.00	1351	2,636,776	738,891,797
BUAFOODS	760.60	760.60	0.00	0.00	760.60	0.00	0.00	805	435,059	302,756,853
CADBURY	55.50	55.50	60.10	58.15	60.10	4.60	8.29	437	1,199,764	71,374,842
CAP	102.00	102.00	0.00	0.00	102.00	0.00	0.00	126	694,099	67,176,784
CAVERTON	4.40	4.40	0.00	0.00	4.40	0.00	0.00	68	418,949	1,747,792
CHAMPION	10.95	10.95	10.00	10.00	10.00	(0.95)	-8.68	122	574,129	5,926,884
CHAMS	3.51	3.51	3.72	3.16	3.49	(0.02)	-0.57	1748	71,827,261	240,577,161
CHELLARAM	9.70	9.70	0.00	0.00	9.70	0.00	0.00	18	44,823	441,099
CILEASING	5.50	5.50	5.70	5.70	5.70	0.20	3.64	62	617,106	3,493,520
CMFC	2.24	2.24	2.46	2.44	2.46	0.22	9.82	192	5,829,874	14,319,059
CNIF	154.30	154.30	0.00	0.00	154.30	0.00	0.00	11	3,335	564,406
CONHALLPLC	7.53	7.53	7.60	7.00	7.15	(0.38)	-5.05	165	6,231,769	45,839,404
CONOIL	210.00	210.00	0.00	0.00	210.00	0.00	0.00	68	10,953	2,070,117
CORNERST	5.10	5.10	4.95	4.90	4.95	(0.15)	-2.94	50	675,665	3,334,737
CUSTODIAN	68.15	68.15	70.00	70.00	70.00	1.85	2.71	209	674,922	47,543,559
CUTIX	2.27	2.27	2.29	2.25	2.29	0.02	0.88	190	3,531,690	8,097,651
CWG	18.15	18.15	0.00	0.00	18.15	0.00	0.00	148	1,261,228	23,170,256
DAARCOMM	1.39	1.39	1.40	1.33	1.33	(0.06)	-4.32	139	3,663,843	5,035,337
DANGCEM	1050.00	1050.00	1068.00	1068.00	1068.00	18.00	1.71	1419	2,092,870	2,230,902,520
DANGSUGAR	71.50	71.50	71.50	71.40	71.50	0.00	0.00	1216	3,065,920	218,309,819
ELLAHLAKES	7.90	7.90	8.30	7.95	8.05	0.15	1.90	214	2,989,645	24,096,432
ENAMELWA	40.70	40.70	0.00	0.00	40.70	0.00	0.00	2	401	14,697
ETERNA	35.00	35.00	0.00	0.00	35.00	0.00	0.00	171	713,604	24,540,153
ETI	66.65	66.50	66.50	66.50	66.50	(0.15)	-0.23	472	9,307,784	608,125,524
ETRANZACT	12.70	12.70	12.60	12.60	12.60	(0.10)	-0.79	108	1,507,296	19,753,914
EUNISELL	189.00	189.00	0.00	0.00	189.00	0.00	0.00	36	11,181	1,901,888
FCMB	11.15	11.15	11.25	11.10	11.10	(0.05)	-0.45	799	22,305,879	248,891,893
FIDELITYBK	19.35	19.35	20.10	19.15	20.10	0.75	3.88	834	165,433,619	3,292,510,643
FIDSON	80.00	80.00	0.00	0.00	80.00	0.00	0.00	497	1,014,882	81,121,020
FIRSTHOLDCO	160.00	160.00	162.80	155.20	162.80	2.80	1.75	1683	11,372,024	1,805,840,485
FTGINSURE	1.81	1.81	1.95	1.86	1.95	0.14	7.73	184	3,167,414	6,115,661
FTNCOCOA	7.90	7.90	8.00	7.89	8.00	0.10	1.27	234	2,465,967	19,290,827
GEREGU	825.70	825.70	0.00	0.00	825.70	0.00	0.00	35	1,454	1,080,613
GTCO	133.90	133.90	140.00	134.00	137.30	3.40	2.54	3328	45,919,226	6,223,257,445
GUINEAINS	0.74	0.74	0.73	0.69	0.70	(0.04)	-5.41	91	4,861,353	3,421,876
GUINNESS	384.80	384.80	0.00	0.00	384.80	0.00	0.00	289	727,122	278,665,892
HBMNG	355.00	355.00	363.90	355.00	361.50	6.50	1.83	985	4,534,239	1,634,245,365
HMCALL	3.30	3.30	3.00	2.99	2.99	(0.31)	-9.39	58	996,903	3,019,619
HONYFLOUR	16.00	16.00	16.60	15.65	15.65	(0.35)	-2.19	334	3,482,319	56,631,036
IKEJAHOTEL	44.50	44.50	0.00	0.00	44.50	0.00	0.00	93	242,468	10,750,022
IMG	27.65	27.65	0.00	0.00	27.65	0.00	0.00	22	46,856	1,286,212
INFINITY	11.25	11.25	0.00	0.00	11.25	0.00	0.00	2	108	1,117
INTBREW	9.65	9.65	0.00	0.00	9.65	0.00	0.00	116	749,492	7,415,488
INTENEGINS	2.27	2.35	2.35	2.20	2.24	(0.03)	-1.32	347	6,379,177	14,682,859
JAIZBANK	7.80	7.80	7.90	7.80	7.85	0.05	0.64	1451	6,766,333	53,079,726
JAPAULGOLD	2.50	2.50	2.60	2.45	2.56	0.06	2.40	320	23,484,308	58,696,016
JBERGER	310.80	310.80	0.00	0.00	310.80	0.00	0.00	36	7,059	1,975,108
JOHNHOLT	7.30	7.30	0.00	0.00	7.30	0.00	0.00	29	84,465	661,309
JULI	6.55	6.55	0.00	0.00	6.55	0.00	0.00	4	3,000	18,000
LASACO	1.82	1.82	1.80	1.80	1.80	(0.02)	-1.10	118	921,260	1,684,768
LEARNAFRCA	8.60	8.60	0.00	0.00	8.60	0.00	0.00	49	160,554	1,319,397
LEGENDINT	3.60	3.60	3.50	3.40	3.40	(0.20)	-5.56	68	1,785,285	6,183,085
LINKASSURE	1.63	1.63	1.67	1.65	1.65	0.02	1.23	63	1,601,943	2,661,301
LIVESTOCK	7.80	7.80	7.80	7.80	7.80	0.00	0.00	140	691,273	5,290,232
LIVINGTRUST	2.60	2.60	0.00	0.00	2.60	0.00	0.00	12	80,239	224,156
MANSARD	12.00	12.00	11.20	11.20	11.20	(0.80)	-6.67	147	1,310,105	15,065,849
MAYBAKER	39.00	39.00	0.00	0.00	39.00	0.00	0.00	227	414,303	16,948,559
MBENEFIT	3.82	3.82	3.89	3.50	3.50	(0.32)	-8.38	919	17,273,250	63,494,668
MCNICHOLS	5.20	5.20	5.05	5.05	5.05	(0.15)	-2.88	85	808,436	4,092,714
MECURE	56.20	56.20	0.00	0.00	56.20	0.00	0.00	71	58,274	3,010,749
MEYER	15.95	15.95	0.00	0.00	15.95	0.00	0.00	18	139,202	2,028,921
MORISON	10.40	10.40	0.00	0.00	10.40	0.00	0.00	5	2,605	24,487
MTNN	890.00	890.00	861.10	850.00	850.00	(40.00)	-4.49	4573	4,672,614	4,023,998,108
MULTIVERSE	21.30	21.30	19.20	19.20	19.20	(2.10)	-9.86	16	437,453	8,399,098
NAHCO	130.00	130.00	0.00	0.00	130.00	0.00	0.00	538	1,112,396	149,603,355
NASCON	176.00	176.00	0.00	0.00	176.00	0.00	0.00	321	438,457	79,270,093
NB	77.45	77.45	77.90	77.90	77.90	0.45	0.58	316	1,133,874	87,320,934
NCR	161.20	161.20	0.00	0.00	161.20	0.00	0.00	9	1,109	162,478
NEIMETH	7.30	7.30	7.95	7.00	7.95	0.65	8.90	269	2,670,303	19,803,805
NEM	28.50	28.50	28.70	28.60	28.70	0.20	0.70	139	1,138,082	33,074,071
NESTLE	2,900.00	2,900.00	0.00	0.00	2,900.00	0.00	0.00	201	389,380	1,090,955,189
NGXGROUP	183.00	183.00	185.00	182.60	185.00	2.00	1.09	2215	8,117,293	1,485,834,195
NIDF	147.70	147.70	0.00	0.00	147.70	0.00	0.00	25	11,244	1,826,026
NNFM	79.40	79.40	0.00	0.00	79.40	0.00	0.00	7	1,878	134,277
NPFMCRFBK	4.15	4.15	4.15	4.00	4.15	0.00	0.00	78	2,833,294	11,583,154
NREIT	113.00	113.00	0.00	0.00	113.00	0.00	0.00	31	32,860	3,538,193
NSLTECH	0.72	0.72	0.74	0.71	0.74	0.02	2.78	150	2,857,697	2,071,328
OANDO	35.65	35.65	36.00	35.70	36.00	0.35	0.98	490	3,368,863	120,958,684
OKOMUOIL	1276.20	1276.20	0.00	0.00	1276.20	0.00	0.00	1141	261,236	305,568,166
OMATEK	1.32	1.32	1.35	1.32	1.35	0.03	2.27	148	2,084,799	2,769,392
PREMPAINTS	30.40	30.40	0.00	0.00	30.40	0.00	0.00	9	4,770	138,843
PRESCO	2045.30	2045.30	0.00	0.00	2045.30	0.00	0.00	185	19,612	36,101,770
PRESTIGE	1.38	1.38	1.37	1.37	1.37	(0.01)	-0.72	34	1,058,170	1,499,212
PZ	73.60	73.60	74.50	74.00	74.50	0.90	1.22	236	1,446,110	107,473,337
REDSTAREX	14.75	14.75	0.00	0.00	14.75	0.00	0.00	76	400,204	5,369,854
REGALINS	0.75	0.75	0.76	0.70	0.70	(0.05)	-6.67	76	7,267,226	5,222,125
ROYALEX	1.00	1.00	0.96	0.96	0.96	(0.04)	-4.00	53	736,993	717,333
RTBRISCOE	8.90	8.90	0.00	0.00	8.90	0.00	0.00	136	885,497	7,981,748
SCOA	33.05	33.05	0.00	0.00	33.05	0.00	0.00	36	33,905	1,008,674
SEPLAT	14,907.80	14,907.80	0.00	0.00	14,907.80	0.00	0.00	443	38,201	606,322,951
SKYAVN	171.20	171.20	0.00	0.00	171.20	0.00	0.00	19	152	23,423
SOVRENINS	2.01	2.01	2.21	2.02	2.21	0.20	9.95	109	8,404,404	17,948,644
STANBIC	153.00	153.00	163.85	155.00	163.85	10.85	7.09	331	1,945,646	307,160,959
STERLINGNG	7.70	7.70	7.70	7.45	7.70	0.00	0.00	342	55,556,962	421,167,462
SUNUASSUR	3.08	3.08	0.00	0.00	3.08	0.00	0.00	99	166,553	511,753
TANTALIZER	3.95	3.95	4.09	3.82	3.98	0.03	0.76	246	5,304,276	20,915,107
THOMASWY	2.53	2.53	0.00	0.00	2.53	0.00	0.00	30	6,353	16,886
TIP	25.55	25.55	25.80	25.50	25.55	0.00	0.00	643	3,908,893	100,411,814
TOTAL	576.00	576.00	0.00	0.00	576.00	0.00	0.00	34	4,899	2,539,642
TRANSCOHOT	265.50	265.50	0.00	0.00	265.50	0.00	0.00	61	8,633	2,071,370
TRANSCORP	37.00	37.00	0.00	0.00	37.00	0.00	0.00	319	1,915,911	68,122,031
TRANSEXPR	2.80	2.80	0.00	0.00	2.80	0.00	0.00	38	226,128	620,841
TRANSPOWER	178.00	178.00	0.00	0.00	178.00	0.00	0.00	242	241,298	39,025,891
TRIPPLEG	2.30	2.30	0.00	0.00	2.30	0.00	0.00	28	54,816	122,523
UACN	173.55	173.55	172.00	172.00	172.00	(1.55)	-0.89	169	412,568	71,132,641
UBA	44.20	44.20	46.00	44.30	46.00	1.80	4.07	1308	31,781,893	1,443,803,098
UCAP	17.50	17.50	18.00	17.20	18.00	0.50	2.86	450	7,346,290	128,149,747
UNILEVER	109.95	109.95	0.00	0.00	109.95	0.00	0.00	366	9,928,609	993,206,795
UNIONDICON	23.75	23.75	0.00	0.00	23.75	0.00	0.00	8	5,502	117,743
UPDC	3.40	3.40	3.55	3.40	3.55	0.15	4.41	616	3,767,346	13,279,176
UPL	5.00	5.00	0.00	0.00	5.00	0.00	0.00	39	285,642	1,382,382
VERITASKAP	1.10	1.10	1.14	1.10	1.10	0.00	0.00	138	4,338,140	4,878,032
VFDGROUP	11.10	11.10	11.50	10.90	11.50	0.40	3.60	133	3,017,087	33,592,249
VITAFOAM	194.00	194.00	0.00	0.00	194.00	0.00	0.00	55	31,998	5,586,851
WAPIC	2.38	2.38	0.00	0.00	2.38	0.00	0.00	120	850,407	1,986,715
WEMABANK	31.95	31.95	32.00	31.70	32.00	0.05	0.16	542	4,497,371	143,136,388
ZENITHBANK	128.60	128.60	132.50	128.60	132.00	3.40	2.64	3415	105,654,024	13,729,564,471
ZICHIS	15.70	15.70	0.00	0.00	15.70	0.00	0.00	235	812,292	12,658,063

NGX Price List Tuesday, 22nd September 2026

Recent Posts

GTI Pulse| Daily Market Brief for Tuesday, 22nd September 2026.

GTI Pulse| Daily Market Brief for Monday, 21st September 2026.

NGX Price List Monday, 21st September 2026

GTI Pulse| Daily Market Brief for Friday, 18th September 2026.

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.