| COMPANY | PCLOSE | OPEN | HIGH | LOW | CLOSE | CHANGE | %CHANGE | AVG PRICE | TRADES | VOLUME | VALUE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SD11PLC | 154 | 155 | 154 | 154 | 154 | -1 | -0.64516129032258 | 154 | 3 | 17248 | 2656192 |
| SDFCWAMCO | 61.34 | 67 | 70 | 61.3 | 61.34 | -5.66 | -8.4477611940298 | 61.475095361356 | 5 | 344217 | 21160772.9 |
| SDUBNPROP | 0.92 | 1 | 0.92 | 0.92 | 0.92 | -0.08 | -8 | 0.92 | 1 | 600000 | 552000 |
| TOTAL TRANSACTION (3) | 9 | 961465 | 24368964.9 |
