NGX Price List Friday, 2nd October 2026

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBANK	7.00	7.00	7.00	7.00	7.00	0.00	0.00	185	1,086,336	7,653,179
ABCTRANS	6.75	6.75	7.40	7.40	7.40	0.65	9.63	466	2,601,285	19,131,608
ACADEMY	5.10	5.10	0.00	0.00	5.10	0.00	0.00	56	198,800	1,032,354
ACCESSCORP	30.40	30.40	31.50	30.00	30.50	0.10	0.33	2548	183,563,394	5,517,318,904
AFRIPRUD	10.95	10.95	0.00	0.00	10.95	0.00	0.00	181	643,426	6,770,609
AIICO	3.80	3.80	4.18	3.83	4.18	0.38	10.00	574	17,481,927	69,808,889
AIRTELAFRI	6300.00	6300.00	0.00	0.00	6300.00	0.00	0.00	285	4,187	26,047,524
ARADEL	1530.00	1530.00	0.00	0.00	1530.00	0.00	0.00	2531	1,608,056	2,229,233,036
AUSTINLAZ	2.20	2.20	2.20	2.20	2.20	0.00	0.00	36	278,261	616,639
AVACAP	5.65	5.65	5.60	5.60	5.60	(0.05)	-0.88	120	907,241	5,201,427
BERGER	147.60	147.60	0.00	0.00	147.60	0.00	0.00	42	6,665	885,445
BETAGLAS	511.50	511.50	0.00	0.00	511.50	0.00	0.00	296	80,854	38,300,433
BUACEMENT	297.00	297.00	0.00	0.00	297.00	0.00	0.00	1471	1,101,876	311,256,598
BUAFOODS	760.60	760.60	0.00	0.00	760.60	0.00	0.00	849	102,692	72,778,202
CADBURY	59.50	59.50	0.00	0.00	59.50	0.00	0.00	348	553,724	32,191,795
CAP	100.00	100.00	0.00	0.00	100.00	0.00	0.00	76	186,831	19,548,228
CAVERTON	4.05	4.05	0.00	0.00	4.05	0.00	0.00	76	266,765	1,094,136
CHAMPION	9.90	9.90	10.00	10.00	10.00	0.10	1.01	126	3,002,977	29,987,997
CHAMS	3.19	3.19	3.23	3.03	3.23	0.04	1.25	906	26,279,096	82,192,797
CHELLARAM	9.70	9.70	0.00	0.00	9.70	0.00	0.00	20	70,031	712,020
CILEASING	5.50	5.50	0.00	0.00	5.50	0.00	0.00	60	620,736	3,465,522
CMFC	4.32	4.75	4.75	3.93	4.49	0.17	3.94	538	38,528,051	179,316,750
CNIF	154.30	154.30	0.00	0.00	154.30	0.00	0.00	9	2,604	401,406
CONHALLPLC	7.12	7.12	7.44	7.44	7.44	0.32	4.49	94	966,146	7,136,009
CONOIL	210.00	210.00	0.00	0.00	210.00	0.00	0.00	49	6,983	1,319,787
CORNERST	5.60	5.60	5.25	5.25	5.25	(0.35)	-6.25	124	2,417,098	12,411,369
CUSTODIAN	70.00	70.00	0.00	0.00	70.00	0.00	0.00	251	462,408	31,513,408
CUTIX	2.30	2.30	2.30	2.29	2.29	(0.01)	-0.43	137	1,912,554	4,400,636
CWG	20.75	20.75	0.00	0.00	20.75	0.00	0.00	194	307,313	6,039,888
DAARCOMM	1.50	1.50	1.45	1.43	1.44	(0.06)	-4.00	118	2,808,114	4,086,494
DANGCEM	1066.70	1066.70	0.00	0.00	1066.70	0.00	0.00	1536	163,732	172,713,556
DANGSUGAR	68.00	68.00	68.00	68.00	68.00	0.00	0.00	1340	3,287,017	224,084,028
ELLAHLAKES	8.30	8.30	8.20	8.15	8.20	(0.10)	-1.20	204	2,479,885	20,099,155
ENAMELWA	40.70	40.70	0.00	0.00	40.70	0.00	0.00	2	11	482
ETERNA	44.00	44.00	0.00	0.00	44.00	0.00	0.00	295	1,318,071	54,225,822
ETI	68.00	68.00	69.90	69.90	69.90	1.90	2.79	261	616,745	42,410,110
ETRANZACT	12.20	12.20	11.00	11.00	11.00	(1.20)	-9.84	161	41,150,586	454,644,496
EUNISELL	189.00	189.00	0.00	0.00	189.00	0.00	0.00	11	264	44,906
FCMB	11.45	11.45	11.40	11.10	11.10	(0.35)	-3.06	625	4,529,089	50,623,425
FIDELITYBK	21.65	21.65	23.50	20.90	23.50	1.85	8.55	957	27,747,499	606,042,750
FIDSON	85.00	85.00	0.00	0.00	85.00	0.00	0.00	659	417,935	35,671,997
FIRSTHOLDCO	159.90	159.90	150.05	150.05	150.05	(9.85)	-6.16	1492	6,892,489	1,045,131,885
FTGINSURE	1.81	1.81	0.00	0.00	1.81	0.00	0.00	52	460,014	820,391
FTNCOCOA	8.30	8.30	7.63	7.60	7.62	(0.68)	-8.19	206	1,903,973	14,574,682
GEREGU	825.70	825.70	0.00	0.00	825.70	0.00	0.00	33	3,271	2,431,007
GTCO	132.00	132.00	132.80	132.20	132.80	0.80	0.61	3396	12,245,724	1,623,528,087
GUINEAINS	0.70	0.70	0.75	0.72	0.72	0.02	2.86	114	2,287,169	1,673,722
GUINNESS	384.80	384.80	0.00	0.00	384.80	0.00	0.00	206	80,001	28,605,838
HBMNG	355.00	355.00	0.00	0.00	355.00	0.00	0.00	1056	3,488,567	1,238,422,968
HMCALL	3.41	3.41	3.41	3.41	3.41	0.00	0.00	134	578,934	1,963,575
HONYFLOUR	18.00	18.00	17.35	17.35	17.35	(0.65)	-3.61	309	1,252,449	21,830,443
IKEJAHOTEL	44.50	44.50	0.00	0.00	44.50	0.00	0.00	66	44,599	2,021,819
IMG	28.00	28.00	0.00	0.00	28.00	0.00	0.00	23	56,524	1,559,436
INFINITY	11.25	11.25	0.00	0.00	11.25	0.00	0.00	13	6,742	71,022
INTBREW	9.55	9.55	10.00	9.90	10.00	0.45	4.71	180	2,830,033	27,814,491
INTENEGINS	2.25	2.25	2.33	2.25	2.25	0.00	0.00	350	6,118,150	13,900,932
JAIZBANK	8.10	8.10	8.20	8.10	8.20	0.10	1.23	1395	7,388,505	59,838,726
JAPAULGOLD	2.90	2.90	2.91	2.70	2.88	(0.02)	-0.69	342	6,741,567	19,140,881
JBERGER	310.80	310.80	0.00	0.00	310.80	0.00	0.00	43	6,237	1,745,113
JOHNHOLT	8.50	8.75	8.75	8.75	8.75	0.25	2.94	34	181,643	1,632,396
JULI	6.55	6.55	0.00	0.00	6.55	0.00	0.00	3	2,600	15,405
LASACO	1.77	1.77	1.80	1.75	1.77	0.00	0.00	110	2,212,745	3,918,370
LEARNAFRCA	7.65	7.65	0.00	0.00	7.65	0.00	0.00	84	265,130	2,066,934
LEGENDINT	3.65	3.65	0.00	0.00	3.65	0.00	0.00	25	205,703	735,970
LINKASSURE	1.70	1.70	1.70	1.63	1.63	(0.07)	-4.12	63	2,259,588	3,824,396
LIVESTOCK	8.10	8.10	8.90	8.80	8.90	0.80	9.88	301	6,692,799	56,802,611
LIVINGTRUST	3.14	3.14	3.45	3.45	3.45	0.31	9.87	58	1,149,848	3,966,407
MANSARD	11.00	11.00	11.40	11.40	11.40	0.40	3.64	112	937,462	10,686,549
MAYBAKER	39.20	39.20	0.00	0.00	39.20	0.00	0.00	292	318,464	12,422,972
MBENEFIT	3.13	3.13	3.30	3.13	3.15	0.02	0.64	289	3,810,377	12,171,509
MCNICHOLS	5.05	5.05	5.15	5.15	5.15	0.10	1.98	65	539,245	2,743,268
MECURE	56.20	56.20	0.00	0.00	56.20	0.00	0.00	54	109,824	5,596,005
MEYER	15.95	15.95	0.00	0.00	15.95	0.00	0.00	26	45,256	666,219
MORISON	10.40	10.40	0.00	0.00	10.40	0.00	0.00	3	820	8,350
MTNN	837.00	837.00	842.00	840.00	840.00	3.00	0.36	4938	3,978,624	3,348,548,467
MULTIVERSE	19.20	19.20	0.00	0.00	19.20	0.00	0.00	17	19,852	343,440
NAHCO	150.00	150.00	0.00	0.00	150.00	0.00	0.00	509	506,608	73,190,382
NASCON	188.90	188.90	0.00	0.00	188.90	0.00	0.00	375	302,030	54,233,236
NB	76.00	76.00	74.70	74.70	74.70	(1.30)	-1.71	369	1,744,621	130,330,313
NCR	161.20	161.20	0.00	0.00	161.20	0.00	0.00	28	17,522	2,542,442
NEIMETH	7.70	7.70	7.45	7.45	7.45	(0.25)	-3.25	228	1,208,717	9,284,058
NEM	28.70	28.70	0.00	0.00	28.70	0.00	0.00	103	327,432	9,460,356
NESTLE	2,900.00	2,900.00	0.00	0.00	2,900.00	0.00	0.00	195	23,927	66,318,674
NGXGROUP	181.00	181.00	170.00	168.60	168.60	(12.40)	-6.85	2071	5,451,925	929,249,398
NIDF	147.70	147.70	0.00	0.00	147.70	0.00	0.00	362	427,046	63,794,927
NNFM	79.40	79.40	0.00	0.00	79.40	0.00	0.00	8	2,440	174,460
NPFMCRFBK	4.40	4.40	0.00	0.00	4.40	0.00	0.00	80	414,892	1,826,216
NREIT	113.00	113.00	0.00	0.00	113.00	0.00	0.00	33	38,303	4,256,142
NSLTECH	0.69	0.69	0.73	0.69	0.71	0.02	2.90	134	2,657,263	1,887,706
OANDO	35.00	35.00	0.00	0.00	35.00	0.00	0.00	455	923,868	32,038,299
OKOMUOIL	1276.20	1276.20	0.00	0.00	1276.20	0.00	0.00	220	47,615	54,690,589
OMATEK	1.45	1.45	1.45	1.45	1.45	0.00	0.00	90	899,205	1,290,475
PREMPAINTS	30.40	30.40	0.00	0.00	30.40	0.00	0.00	7	3,873	113,666
PRESCO	2045.30	2045.30	0.00	0.00	2045.30	0.00	0.00	203	18,682	34,389,826
PRESTIGE	1.38	1.38	0.00	0.00	1.38	0.00	0.00	24	200,299	284,015
PZ	73.70	73.70	70.00	66.35	66.40	(7.30)	-9.91	828	9,706,666	648,490,926
REDSTAREX	15.80	15.80	14.85	14.85	14.85	(0.95)	-6.01	73	548,967	7,993,907
REGALINS	0.70	0.70	0.73	0.70	0.70	0.00	0.00	76	3,702,465	2,632,031
ROYALEX	1.15	1.15	1.06	1.06	1.06	(0.09)	-7.83	104	799,220	873,632
RTBRISCOE	10.00	10.00	0.00	0.00	10.00	0.00	0.00	89	424,182	4,383,514
SCOA	33.05	33.05	0.00	0.00	33.05	0.00	0.00	30	20,233	601,932
SEPLAT	16,000.10	16,000.10	0.00	0.00	16,000.10	0.00	0.00	787	67,238	1,047,733,720
SKYAVN	171.20	171.20	0.00	0.00	171.20	0.00	0.00	19	1,223	188,464
SOVRENINS	2.20	2.20	2.38	2.10	2.10	(0.10)	-4.55	111	3,752,039	8,359,773
STANBIC	163.00	163.00	166.70	163.00	163.00	0.00	0.00	834	3,815,677	622,655,024
SUNUASSUR	3.08	3.08	0.00	0.00	3.08	0.00	0.00	33	108,169	314,076
TANTALIZER	3.90	3.90	4.00	3.90	3.90	0.00	0.00	251	4,494,764	17,793,993
THOMASWY	2.67	2.67	0.00	0.00	2.67	0.00	0.00	21	160,865	426,054
TIP	27.20	27.20	27.15	27.10	27.10	(0.10)	-0.37	1049	3,441,343	93,942,779
TOTAL	518.40	518.40	0.00	0.00	518.40	0.00	0.00	41	4,389	2,047,907
TRANSCOHOT	290.50	290.50	0.00	0.00	290.50	0.00	0.00	132	36,771	10,386,998
TRANSCORP	37.00	37.00	37.40	36.50	36.50	(0.50)	-1.35	218	938,237	34,549,262
TRANSEXPR	2.70	2.70	2.97	2.95	2.97	0.27	10.00	54	906,226	2,669,296
TRANSPOWER	178.00	178.00	0.00	0.00	178.00	0.00	0.00	54	15,313	2,453,143
TRIPPLEG	2.33	2.33	0.00	0.00	2.33	0.00	0.00	40	417,433	1,024,259
UACN	181.00	181.00	0.00	0.00	181.00	0.00	0.00	245	453,774	80,926,580
UBA	45.45	45.45	45.55	45.00	45.30	(0.15)	-0.33	1273	6,039,657	273,491,528
UCAP	17.00	17.00	17.10	17.00	17.10	0.10	0.59	351	2,037,653	34,803,972
UNILEVER	104.90	104.90	103.50	103.50	103.50	(1.40)	-1.33	328	1,433,132	146,882,189
UNIONDICON	23.75	23.75	0.00	0.00	23.75	0.00	0.00	11	3,992	85,429
UPDC	3.75	3.75	4.10	3.95	3.95	0.20	5.33	272	6,625,758	26,891,811
UPL	4.70	4.70	5.15	5.15	5.15	0.45	9.57	45	289,417	1,479,884
VERITASKAP	1.11	1.11	1.14	1.10	1.11	0.00	0.00	112	1,581,005	1,767,054
VFDGROUP	14.50	14.50	15.00	13.05	13.50	(1.00)	-6.90	418	17,793,046	245,640,740
VITAFOAM	194.00	194.00	0.00	0.00	194.00	0.00	0.00	138	342,123	59,734,676
WAPIC	2.36	2.36	2.37	2.35	2.36	0.00	0.00	132	2,971,454	7,000,622
WEMABANK	31.50	31.50	31.35	31.35	31.35	(0.15)	-0.48	560	1,872,410	58,812,742
ZENITHBANK	134.00	134.00	134.50	134.10	134.50	0.50	0.37	3304	16,520,789	2,218,235,892
ZICHIS	19.90	19.90	18.33	18.25	18.25	(1.65)	-8.29	314	1,520,760	27,998,826

NGX Price List Friday, 2nd October 2026

Recent Posts

GTI Pulse| Daily Market Brief for Friday, 2nd October 2026.

GTI Pulse| Daily Market Brief for Wednesday, 30th September 2026.

NGX Price List Wednesday, 30th September 2026

GTI Pulse| Daily Market Brief for Tuesday, 29th September 2026.

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.