NGX Price List Monday, 1st June 2026

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	6.35	6.35	6.75	6.20	6.75	0.40	6.30%	342	291,158,908	1,805,691,241
ABCTRANS	8.25	8.25	7.64	7.64	7.64	(0.61)	-7.39%	468	1,207,864	9,145,467
ACADEMY	9.15	9.15	0.00	0.00	9.15	0.00	0.00%	116	373,985	3,134,128
ACCESSCORP	24.05	24.00	24.85	24.00	24.00	(0.05)	-0.21%	3828	130,257,627	3,138,635,077
AFRIPRUD	13.35	13.35	13.35	13.00	13.00	(0.35)	-2.62%	285	2,318,551	30,839,449
AIICO	4.50	4.50	4.92	4.55	4.60	0.10	2.22%	995	19,862,970	91,883,193
AIRTELAFRI	3655.70	3655.70	0.00	0.00	3655.70	0.00	0.00%	1	8	32,170
ALEX	9.90	9.90	0.00	0.00	9.90	0.00	0.00%	80	738,984	7,474,831
ARADEL	1933.80	1933.80	0.00	0.00	1933.80	0.00	0.00%	3471	3,533,287	6,314,160,227
AUSTINLAZ	3.96	3.96	3.76	3.76	3.76	(0.20)	-5.05%	165	1,529,509	6,029,382
BERGER	147.60	147.60	0.00	0.00	147.60	0.00	0.00%	207	89,140	11,842,249
BETAGLAS	570.00	570.00	0.00	0.00	570.00	0.00	0.00%	658	92,285	49,950,805
BUACEMENT	420.00	420.00	378.00	378.00	378.00	(42.00)	-10.00%	2989	803,502	308,245,029
BUAFOODS	967.00	967.00	0.00	0.00	967.00	0.00	0.00%	1837	255,310	234,142,040
CADBURY	69.00	69.00	0.00	0.00	69.00	0.00	0.00%	461	334,833	22,545,662
CAP	179.10	179.10	0.00	0.00	179.10	0.00	0.00%	377	326,140	53,766,509
CAVERTON	6.45	6.45	6.45	6.00	6.00	(0.45)	-6.98%	189	1,972,772	12,389,450
CHAMPION	13.05	13.05	0.00	0.00	13.05	0.00	0.00%	211	891,503	11,809,131
CHAMS	4.10	4.10	4.25	4.02	4.15	0.05	1.22%	2638	38,244,612	157,522,156
CHELLARAM	13.20	13.20	0.00	0.00	13.20	0.00	0.00%	23	30,835	373,571
CILEASING	6.10	6.10	6.60	6.35	6.35	0.25	4.10%	136	1,792,446	11,496,644
CNIF	110.00	110.00	0.00	0.00	110.00	0.00	0.00%	12	3,527	426,767
CONHALLPLC	6.25	6.25	6.87	6.50	6.87	0.62	9.92%	282	5,636,779	38,390,491
CONOIL	194.00	194.00	0.00	0.00	194.00	0.00	0.00%	238	62,823	11,169,974
CORNERST	5.90	5.90	5.90	5.40	5.80	(0.10)	-1.69%	127	2,219,165	12,259,796
CUSTODIAN	83.00	83.00	0.00	0.00	83.00	0.00	0.00%	313	286,283	23,603,848
CUTIX	3.10	3.08	3.08	2.97	3.00	(0.10)	-3.23%	591	20,221,371	60,741,044
CWG	24.00	24.00	0.00	0.00	24.00	0.00	0.00%	369	1,062,091	23,805,921
DAARCOMM	1.95	1.95	1.95	1.85	1.95	0.00	0.00%	213	1,590,485	3,025,820
DANGCEM	1180.00	1180.00	0.00	0.00	1180.00	0.00	0.00%	3960	950,642	1,079,109,949
DANGSUGAR	71.15	71.15	73.50	71.15	71.15	0.00	0.00%	4701	10,669,956	774,612,321
DEAPCAP	5.68	5.68	5.43	5.12	5.16	(0.52)	-9.15%	243	4,025,758	21,125,094
ELLAHLAKES	10.05	10.05	10.30	10.00	10.00	(0.05)	-0.50%	527	6,061,981	61,173,483
ENAMELWA	37.00	37.00	0.00	0.00	37.00	0.00	0.00%	1	200	6,800
ETERNA	34.45	34.45	34.45	33.00	34.45	0.00	0.00%	245	807,697	27,219,575
ETI	97.40	97.40	0.00	0.00	97.40	0.00	0.00%	288	992,697	87,563,814
ETRANZACT	18.00	18.00	0.00	0.00	18.00	0.00	0.00%	193	651,074	11,304,318
EUNISELL	209.95	209.95	0.00	0.00	209.95	0.00	0.00%	78	15,024	2,839,536
FCMB	11.70	11.70	11.50	11.50	11.50	(0.20)	-1.71%	884	5,706,965	65,936,448
FIDELITYBK	21.20	21.20	21.20	20.20	20.25	(0.95)	-4.48%	1168	8,573,448	177,777,339
FIDSON	136.50	136.50	0.00	0.00	136.50	0.00	0.00%	1165	512,198	62,923,524
FIRSTHOLDCO	70.00	70.00	72.00	67.00	67.00	(3.00)	-4.29%	2047	17,325,437	1,185,694,752
FTGINSURE	1.00	1.00	1.03	1.01	1.01	0.01	1.00%	112	2,022,614	2,071,160
FTNCOCOA	8.95	8.95	9.44	9.09	9.09	0.14	1.56%	532	2,425,352	22,465,574
GEREGU	1132.50	1132.50	0.00	0.00	1132.50	0.00	0.00%	61	3,114	3,174,100
GTCO	137.00	137.00	137.00	135.85	136.00	(1.00)	-0.73%	5787	27,666,758	3,765,201,000
GUINEAINS	1.09	1.09	1.13	1.08	1.08	(0.01)	-0.92%	115	2,056,773	2,272,635
GUINNESS	402.60	402.60	0.00	0.00	402.60	0.00	0.00%	469	7,078,549	2,655,363,526
HMCALL	3.84	3.84	0.00	0.00	3.84	0.00	0.00%	58	318,616	1,173,227
HONYFLOUR	18.20	18.20	19.95	18.20	18.45	0.25	1.37%	646	7,708,810	144,963,574
IKEJAHOTEL	40.20	40.20	43.90	43.70	43.70	3.50	8.71%	302	865,429	37,353,154
IMG	38.10	38.10	0.00	0.00	38.10	0.00	0.00%	51	55,294	1,956,258
INFINITY	9.35	9.35	0.00	0.00	9.35	0.00	0.00%	3	1,370	14,043
INTBREW	12.65	12.65	12.65	12.55	12.65	0.00	0.00%	241	1,869,520	23,570,975
INTENEGINS	4.52	4.52	4.97	4.97	4.97	0.45	9.96%	619	5,181,850	25,527,168
JAIZBANK	9.10	9.10	9.15	8.97	8.97	(0.13)	-1.43%	2375	8,369,742	75,969,937
JAPAULGOLD	3.75	3.75	3.84	3.70	3.70	(0.05)	-1.33%	696	14,250,213	53,942,031
JBERGER	310.80	310.80	0.00	0.00	310.80	0.00	0.00%	318	141,997	39,919,381
JOHNHOLT	16.95	16.95	15.30	15.30	15.30	(1.65)	-9.73%	116	534,949	8,232,476
JULI	7.25	7.25	0.00	0.00	7.25	0.00	0.00%	5	3,235	22,421
LASACO	2.08	2.08	2.09	2.04	2.08	0.00	0.00%	138	4,407,422	9,114,154
LEARNAFRCA	12.75	12.75	0.00	0.00	12.75	0.00	0.00%	101	190,199	2,458,865
LEGENDINT	6.06	6.06	6.13	5.90	5.90	(0.16)	-2.64%	71	990,679	5,990,232
LINKASSURE	1.78	1.78	1.79	1.65	1.79	0.01	0.56%	259	17,096,903	30,268,608
LIVESTOCK	9.35	9.35	9.30	9.30	9.30	(0.05)	-0.53%	373	3,211,552	30,110,788
LIVINGTRUST	4.01	4.01	4.00	4.00	4.00	(0.01)	-0.25%	43	482,265	1,947,103
MANSARD	13.50	13.50	0.00	0.00	13.50	0.00	0.00%	204	662,355	9,007,589
MAYBAKER	46.70	46.70	50.00	50.00	50.00	3.30	7.07%	995	1,304,295	64,494,586
MBENEFIT	4.39	4.39	4.45	4.05	4.29	(0.10)	-2.28%	666	12,670,840	53,217,237
MCNICHOLS	8.70	8.70	8.61	7.85	8.60	(0.10)	-1.15%	311	5,215,833	43,326,902
MECURE	94.90	94.90	0.00	0.00	94.90	0.00	0.00%	134	58,698	5,015,744
MEYER	20.60	20.60	0.00	0.00	20.60	0.00	0.00%	67	80,102	1,572,565
MORISON	10.62	10.62	0.00	0.00	10.62	0.00	0.00%	13	18,092	188,564
MTNN	820.00	820.00	0.00	0.00	820.00	0.00	0.00%	7073	3,794,595	3,045,156,178
MULTIVERSE	25.65	25.65	0.00	0.00	25.65	0.00	0.00%	25	16,528	381,797
NAHCO	189.50	189.50	0.00	0.00	189.50	0.00	0.00%	762	621,427	114,298,290
NASCON	220.00	220.00	219.50	219.50	219.50	(0.50)	-0.23%	706	1,536,683	316,572,595
NB	83.60	83.60	83.75	83.75	83.75	0.15	0.18%	538	2,868,241	240,185,577
NCR	161.20	161.20	0.00	0.00	161.20	0.00	0.00%	54	11,622	1,686,352
NEIMETH	10.20	10.20	10.30	10.30	10.30	0.10	0.98%	420	77,908,532	802,149,324
NEM	32.90	32.90	0.00	0.00	32.90	0.00	0.00%	239	569,380	18,456,867
NESTLE	3,125.00	3,125.00	0.00	0.00	3,125.00	0.00	0.00%	297	65,514	186,438,549
NGXGROUP	149.50	149.50	0.00	0.00	149.50	0.00	0.00%	1542	1,731,398	245,543,906
NIDF	129.00	129.00	0.00	0.00	129.00	0.00	0.00%	49	40,123	5,693,454
NNFM	79.40	79.40	0.00	0.00	79.40	0.00	0.00%	34	16,815	1,202,273
NPFMCRFBK	5.74	5.74	0.00	0.00	5.74	0.00	0.00%	167	988,259	5,509,245
NREIT	103.00	103.00	0.00	0.00	103.00	0.00	0.00%	43	16,182	1,628,861
NSLTECH	0.86	0.86	0.89	0.85	0.87	0.01	1.16%	313	18,342,463	15,897,132
OANDO	51.00	51.00	50.00	48.05	48.05	(2.95)	-5.78%	983	5,014,004	247,208,938
OKOMUOIL	1750.00	1750.00	0.00	0.00	1750.00	0.00	0.00%	1039	151,321	241,215,147
OMATEK	1.99	1.99	2.00	1.99	1.99	0.00	0.00%	150	1,887,715	3,784,500
PREMPAINTS	33.75	33.75	0.00	0.00	33.75	0.00	0.00%	60	112,994	3,491,486
PRESCO	2300.00	2300.00	0.00	0.00	2300.00	0.00	0.00%	765	72,525	154,688,869
PRESTIGE	1.56	1.56	1.53	1.48	1.48	(0.08)	-5.13%	58	2,982,395	4,502,379
PZ	98.00	98.00	0.00	0.00	98.00	0.00	0.00%	458	977,439	90,597,183
REDSTAREX	34.00	34.00	30.70	30.60	30.70	(3.30)	-9.71%	163	4,297,134	131,878,780
REGALINS	1.01	1.01	1.06	1.02	1.02	0.01	0.99%	154	9,271,569	9,664,016
ROYALEX	1.50	1.50	1.50	1.50	1.50	0.00	0.00%	121	2,851,167	4,271,158
RTBRISCOE	13.65	13.65	14.90	14.80	14.90	1.25	9.16%	300	3,879,333	55,224,175
SCOA	33.05	33.05	0.00	0.00	33.05	0.00	0.00%	55	39,061	1,162,065
SEPLAT	11486.20	11486.20	0.00	0.00	11486.20	0.00	0.00%	1134	348,369	3,635,781,593
SKYAVN	156.95	156.95	0.00	0.00	156.95	0.00	0.00%	41	29,885	4,222,751
SOVRENINS	2.75	2.75	2.94	2.52	2.94	0.19	6.91%	457	14,267,790	39,238,706
STANBIC	169.35	169.35	0.00	0.00	169.35	0.00	0.00%	685	575,298	94,923,226
STERLINGNG	7.90	7.90	7.90	7.60	7.85	(0.05)	-0.63%	569	16,769,773	130,473,275
SUNUASSUR	4.40	4.40	4.48	4.37	4.48	0.08	1.82%	43	635,544	2,789,307
TANTALIZER	4.89	4.89	5.37	4.80	4.80	(0.09)	-1.84%	952	19,004,904	96,203,159
TIP	28.40	31.15	31.20	30.00	31.20	2.80	9.86%	2570	61,275,571	1,900,155,119
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00%	98	6,237	3,592,512
TRANSCOHOT	223.30	223.30	223.30	223.30	223.30	0.00	0.00%	144	230,013	51,402,327
TRANSCORP	46.00	46.00	0.00	0.00	46.00	0.00	0.00%	405	1,787,137	80,395,931
TRANSEXPR	5.28	5.28	4.90	4.76	4.76	(0.52)	-9.85%	97	1,510,803	7,514,647
TRANSPOWER	245.50	245.50	0.00	0.00	245.50	0.00	0.00%	132	76,507	16,908,047
TRIPPLEG	3.98	3.98	0.00	0.00	3.98	0.00	0.00%	24	92,770	397,741
UACN	183.00	183.00	0.00	0.00	183.00	0.00	0.00%	364	501,833	90,153,630
UBA	44.50	44.50	44.95	44.20	44.30	(0.20)	-0.45%	2435	76,403,382	3,396,010,188
UCAP	18.65	18.65	19.00	18.70	19.00	0.35	1.88%	489	8,606,853	162,504,670
UNILEVER	156.00	156.00	0.00	0.00	156.00	0.00	0.00%	369	165,918	24,646,343
UNIONDICON	23.75	23.75	0.00	0.00	23.75	0.00	0.00%	27	35,244	754,222
UNIVINSURE	1.12	1.12	1.12	1.08	1.09	(0.03)	-2.68%	138	10,582,286	11,614,362
UPDC	4.40	4.40	4.20	4.20	4.20	(0.20)	-4.55%	132	998,800	4,170,258
UPL	6.15	6.15	6.15	6.15	6.15	0.00	0.00%	65	669,306	4,125,112
VERITASKAP	1.65	1.65	1.72	1.65	1.66	0.01	0.61%	192	9,495,414	15,883,696
VFDGROUP	10.80	10.80	11.00	10.60	11.00	0.20	1.85%	319	6,561,796	70,345,342
VITAFOAM	194.00	194.00	0.00	0.00	194.00	0.00	0.00%	438	396,283	70,726,855
WAPCO	342.00	342.00	0.00	0.00	342.00	0.00	0.00%	1353	2,023,487	675,143,592
WAPIC	2.67	2.67	2.67	2.63	2.63	(0.04)	-1.50%	157	1,298,959	3,389,674
WEMABANK	33.50	33.50	33.00	33.00	33.00	(0.50)	-1.49%	1066	3,030,672	98,865,761
ZENITHBANK	131.10	131.10	131.50	128.10	128.85	(2.25)	-1.72%	5893	32,935,528	4,254,749,366
ZICHIS	33.00	33.00	35.90	34.00	34.00	1.00	3.03%	913	5,637,361	194,484,935
TOTAL TRANSACTION								91,272	1,126,152,234	44,221,780,044

Recent Posts

ngx price list

NGX Price List Tuesday, 2nd June 2026

ngx price list

NGX Price List Tuesday, 26th May 2026

ngx price list

NGX Price List Friday, 22nd May 2026

ngx price list

NGX Price List Thursday, 21st May 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.