NGX Price List Monday, 2nd November 2026

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBANK	6.95	6.95	6.30	6.30	6.30	(0.65)	-9.35	185	1,374,682	8,735,719
ABCTRANS	6.60	6.60	0.00	0.00	6.60	0.00	0.00	209	759,669	4,605,454
ACADEMY	5.10	5.10	0.00	0.00	5.10	0.00	0.00	34	165,612	798,447
ACCESSCORP	28.60	28.60	29.00	26.50	26.50	(2.10)	-7.34	2150	41,601,791	1,171,003,731
AFRIPRUD	10.60	10.60	10.60	10.60	10.60	0.00	0.00	138	1,117,102	11,811,245
AIICO	3.55	3.55	3.81	3.60	3.80	0.25	7.04	431	4,500,706	16,657,145
AIRTELAFRI	6300.00	6300.00	0.00	0.00	6300.00	0.00	0.00	139	1,511	8,567,370
ARADEL	1439.90	1296.00	1296.00	1296.00	1296.00	(143.90)	-9.99	2507	2,028,317	2,628,698,832
AUSTINLAZ	2.35	2.35	2.45	2.35	2.45	0.10	4.26	63	867,934	2,101,878
AVACAP	7.50	7.50	7.55	7.55	7.55	0.05	0.67	136	1,714,117	12,545,582
BERGER	147.60	147.60	0.00	0.00	147.60	0.00	0.00	59	6,693	889,165
BETAGLAS	511.50	511.50	0.00	0.00	511.50	0.00	0.00	136	26,364	12,166,350
BUACEMENT	293.40	293.40	298.00	298.00	298.00	4.60	1.57	1332	1,455,592	426,514,840
BUAFOODS	760.60	760.60	0.00	0.00	760.60	0.00	0.00	814	87,240	60,528,403
CADBURY	57.00	57.00	0.00	0.00	57.00	0.00	0.00	308	457,905	27,002,082
CAP	110.00	110.00	0.00	0.00	110.00	0.00	0.00	76	41,488	4,613,736
CAVERTON	3.60	3.60	3.30	3.25	3.30	(0.30)	-8.33	158	3,125,490	10,356,802
CHAMPION	9.00	9.00	8.10	8.10	8.10	(0.90)	-10.00	151	3,265,924	26,524,126
CHAMS	3.30	3.30	3.39	3.12	3.31	0.01	0.30	625	10,942,372	35,702,511
CHELLARAM	9.70	9.70	0.00	0.00	9.70	0.00	0.00	14	54,203	576,463
CILEASING	5.00	5.00	5.00	5.00	5.00	0.00	0.00	49	616,309	3,151,283
CMFC	3.00	3.00	3.00	2.96	2.96	(0.04)	-1.33	142	1,405,959	4,184,917
CNIF	154.30	154.30	0.00	0.00	154.30	0.00	0.00	12	889	130,638
CONHALLPLC	6.50	7.15	7.15	6.50	7.15	0.65	10.00	298	28,503,133	202,321,534
CONOIL	210.00	210.00	0.00	0.00	210.00	0.00	0.00	38	2,259	426,951
CORNERST	4.55	4.55	4.30	4.10	4.10	(0.45)	-9.89	114	3,894,684	16,338,854
CUSTODIAN	65.00	65.00	0.00	0.00	65.00	0.00	0.00	249	995,972	64,018,757
CUTIX	2.25	2.25	2.34	2.10	2.25	0.00	0.00	145	3,724,432	8,309,955
CWG	18.25	18.25	18.00	17.50	17.50	(0.75)	-4.11	216	1,985,526	35,228,417
DAARCOMM	1.36	1.36	1.36	1.35	1.36	0.00	0.00	92	1,744,214	2,369,538
DANGCEM	1420.00	1420.00	1490.00	1450.00	1490.00	70.00	4.93	3916	9,672,185	13,442,769,493
DANGSUGAR	68.00	68.00	67.50	67.00	67.50	(0.50)	-0.74	1153	3,354,356	226,491,134
ELLAHLAKES	7.00	7.00	7.50	6.90	7.10	0.10	1.43	261	2,988,328	21,285,510
ENAMELWA	36.65	36.65	0.00	0.00	36.65	0.00	0.00	3	46	1,682
ETERNA	42.75	42.75	0.00	0.00	42.75	0.00	0.00	194	1,101,617	42,715,200
ETI	71.00	71.00	70.00	70.00	70.00	(1.00)	-1.41	180	2,479,283	172,179,032
ETRANZACT	16.30	16.30	15.05	14.85	14.85	(1.45)	-8.90	135	1,292,663	19,430,783
EUNISELL	189.00	189.00	0.00	0.00	189.00	0.00	0.00	19	2,398	407,900
FCMB	11.20	11.20	11.30	10.70	11.00	(0.20)	-1.79	547	5,227,595	57,592,945
FIDELITYBK	24.00	24.00	23.50	21.85	23.50	(0.50)	-2.08	744	29,173,331	672,985,296
FIDSON	83.50	83.50	0.00	0.00	83.50	0.00	0.00	532	1,685,374	150,618,644
FIRSTHOLDCO	119.15	119.15	119.65	117.60	118.20	(0.95)	-0.80	1821	6,955,961	821,366,296
FTGINSURE	1.59	1.59	1.70	1.70	1.70	0.11	6.92	87	1,126,234	1,848,471
FTNCOCOA	7.90	7.90	7.50	7.50	7.50	(0.40)	-5.06	206	1,750,055	12,851,442
GEREGU	825.70	825.70	0.00	0.00	825.70	0.00	0.00	16	305	226,676
GTCO	120.00	120.00	118.00	116.00	117.00	(3.00)	-2.50	4287	41,065,337	4,797,850,630
GUINEAINS	0.77	0.77	0.77	0.76	0.76	(0.01)	-1.30	89	1,448,553	1,117,663
GUINNESS	416.00	416.00	0.00	0.00	416.00	0.00	0.00	145	17,500	6,650,876
HBMNG	350.00	350.00	0.00	0.00	350.00	0.00	0.00	1027	1,270,698	413,463,584
HMCALL	3.26	3.26	0.00	0.00	3.26	0.00	0.00	24	28,434	89,672
HONYFLOUR	22.55	24.80	24.80	22.35	23.65	1.10	4.88	1355	74,185,291	1,792,668,994
IKEJAHOTEL	43.50	43.50	0.00	0.00	43.50	0.00	0.00	67	173,975	7,726,784
IMG	28.00	28.00	0.00	0.00	28.00	0.00	0.00	11	23,136	584,322
INFINITY	11.25	11.25	0.00	0.00	11.25	0.00	0.00	8	6,040	72,324
INTBREW	9.30	9.30	9.15	8.50	8.50	(0.80)	-8.60	135	1,618,227	14,416,281
INTENEGINS	1.95	1.95	1.94	1.76	1.76	(0.19)	-9.74	455	11,201,437	20,254,365
JAIZBANK	7.85	7.85	7.95	7.80	7.90	0.05	0.64	1078	14,439,526	113,486,561
JAPAULGOLD	2.53	2.53	2.59	2.40	2.52	(0.01)	-0.40	269	9,354,901	23,335,745
JBERGER	310.80	310.80	0.00	0.00	310.80	0.00	0.00	45	5,623	1,573,315
JOHNHOLT	8.75	8.75	0.00	0.00	8.75	0.00	0.00	46	199,288	1,713,425
JULI	6.55	6.55	0.00	0.00	6.55	0.00	0.00	1	10	59
LASACO	1.80	1.80	1.75	1.70	1.70	(0.10)	-5.56	94	3,265,934	5,670,772
LEARNAFRCA	9.15	9.15	0.00	0.00	9.15	0.00	0.00	33	163,177	1,350,706
LEGENDINT	3.15	3.15	0.00	0.00	3.15	0.00	0.00	14	102,290	350,220
LINKASSURE	1.60	1.60	1.60	1.56	1.56	(0.04)	-2.50	66	5,932,626	9,355,347
LIVESTOCK	13.30	13.30	14.60	14.60	14.60	1.30	9.77	361	2,249,582	32,610,181
LIVINGTRUST	2.90	2.90	2.86	2.86	2.86	(0.04)	-1.38	56	1,009,920	2,812,269
MANSARD	10.75	10.75	11.80	11.50	11.75	1.00	9.30	211	6,054,463	71,063,271
MAYBAKER	41.80	41.80	0.00	0.00	41.80	0.00	0.00	416	904,689	35,948,503
MBENEFIT	3.09	3.09	3.05	2.95	2.97	(0.12)	-3.88	188	4,093,703	12,187,886
MCNICHOLS	5.35	5.35	4.90	4.90	4.90	(0.45)	-8.41	114	2,918,310	14,316,154
MECURE	56.20	56.20	0.00	0.00	56.20	0.00	0.00	47	77,810	3,974,681
MEYER	17.50	17.50	0.00	0.00	17.50	0.00	0.00	10	27,802	437,882
MORISON	10.40	10.40	0.00	0.00	10.40	0.00	0.00	7	24,506	230,356
MTNN	850.00	850.00	850.00	850.00	850.00	0.00	0.00	4011	5,972,731	5,069,258,947
MULTITREX	0.72	0.72	0.00	0.00	0.72	0.00	0.00	1	30,000	23,700
MULTIVERSE	19.20	19.20	0.00	0.00	19.20	0.00	0.00	10	13,165	227,755
NAHCO	151.20	151.20	0.00	0.00	151.20	0.00	0.00	405	1,142,207	155,963,531
NASCON	183.50	183.50	0.00	0.00	183.50	0.00	0.00	267	254,528	42,911,267
NB	72.00	72.00	72.40	72.40	72.40	0.40	0.56	284	1,885,667	136,570,672
NCR	161.20	161.20	0.00	0.00	161.20	0.00	0.00	38	13,145	1,986,737
NEIMETH	6.80	6.80	6.70	6.70	6.70	(0.10)	-1.47	181	1,372,137	9,305,521
NEM	27.50	27.50	28.60	28.60	28.60	1.10	4.00	116	608,183	17,386,986
NESTLE	2750.00	2750.00	2650.00	2650.00	2650.00	(100.00)	-3.64	162	941,602	2,495,184,110
NGXGROUP	164.80	164.80	165.30	164.80	164.80	0.00	0.00	1465	21,892,598	3,540,435,803
NIDF	158.00	158.00	0.00	0.00	158.00	0.00	0.00	358	182,535	27,821,172
NNFM	79.40	79.40	0.00	0.00	79.40	0.00	0.00	8	630	45,045
NPFMCRFBK	4.20	4.20	4.50	4.50	4.50	0.30	7.14	52	405,973	1,790,352
NREIT	113.00	113.00	0.00	0.00	113.00	0.00	0.00	53	104,074	11,303,948
NSLTECH	0.70	0.70	0.72	0.68	0.68	(0.02)	-2.86	115	2,828,817	1,957,105
OANDO	31.50	31.50	31.55	31.50	31.50	0.00	0.00	825	3,561,629	112,316,051
OKOMUOIL	1,276.20	1,276.20	0.00	0.00	1,276.20	0.00	0.00	208	28,080	32,252,688
OMATEK	1.32	1.32	1.32	1.28	1.28	(0.04)	-3.03	108	3,054,687	3,962,035
PREMPAINTS	30.40	30.40	0.00	0.00	30.40	0.00	0.00	7	3,691	120,819
PRESCO	1840.80	1840.80	0.00	0.00	1840.80	0.00	0.00	217	15,478	25,643,950
PRESTIGE	1.36	1.36	1.38	1.36	1.37	0.01	0.74	40	1,796,916	2,477,525
PZ	71.95	71.95	0.00	0.00	71.95	0.00	0.00	380	493,090	32,700,281
REDSTAREX	13.40	13.40	0.00	0.00	13.40	0.00	0.00	39	83,536	1,016,275
REGALINS	0.65	0.65	0.70	0.63	0.63	(0.02)	-3.08	118	5,689,544	3,722,677
ROYALEX	0.98	0.98	1.06	0.89	0.95	(0.03)	-3.06	111	2,222,437	2,160,422
RTBRISCOE	9.15	9.15	0.00	0.00	9.15	0.00	0.00	69	350,766	3,219,363
SCOA	33.05	33.05	0.00	0.00	33.05	0.00	0.00	20	39,355	1,170,811
SEPLAT	16,000.10	16,000.10	0.00	0.00	16,000.10	0.00	0.00	651	180,611	2,932,819,066
SKYAVN	171.20	171.20	0.00	0.00	171.20	0.00	0.00	23	649	100,011
SOVRENINS	2.35	2.35	2.15	2.12	2.12	(0.23)	-9.79	112	3,587,557	7,642,835
STANBIC	162.00	162.00	162.00	162.00	162.00	0.00	0.00	365	6,946,586	1,125,637,009
STERLINGNG	76.35	76.35	76.00	73.00	76.00	(0.35)	-0.46	244	4,170,195	313,235,671
SUNUASSUR	3.00	3.00	2.75	2.70	2.70	(0.30)	-10.00	49	921,098	2,506,765
TANTALIZER	3.61	3.61	3.70	3.69	3.70	0.09	2.49	187	2,406,838	8,845,350
THOMASWY	2.50	2.50	0.00	0.00	2.50	0.00	0.00	21	47,628	110,478
TIP	24.55	24.55	27.00	25.00	25.00	0.45	1.83	754	4,464,271	113,751,712
TOTAL	518.40	518.40	0.00	0.00	518.40	0.00	0.00	34	6,418	2,994,639
TRANSCOHOT	290.50	290.50	0.00	0.00	290.50	0.00	0.00	79	10,208	2,715,442
TRANSCORP	33.50	33.50	31.50	31.50	31.50	(2.00)	-5.97	312	2,689,353	83,903,915
TRANSEXPR	2.70	2.70	0.00	0.00	2.70	0.00	0.00	30	158,164	386,578
TRANSPOWER	178.00	178.00	0.00	0.00	178.00	0.00	0.00	41	68,642	10,996,448
TRIPPLEG	2.40	2.40	0.00	0.00	2.40	0.00	0.00	15	23,762	60,019
UACN	181.00	181.00	0.00	0.00	181.00	0.00	0.00	211	1,399,974	231,389,644
UBA	42.00	42.00	42.10	41.95	41.95	(0.05)	-0.12	1065	9,915,755	415,647,456
UCAP	16.90	16.90	16.95	16.75	16.75	(0.15)	-0.89	428	4,207,154	70,841,979
UNILEVER	107.00	107.00	112.20	112.20	112.20	5.20	4.86	397	2,440,614	264,864,844
UNIONDICON	23.75	23.75	0.00	0.00	23.75	0.00	0.00	24	53,928	1,154,059
UPDC	3.35	3.35	3.65	3.60	3.60	0.25	7.46	153	1,785,422	6,424,927
UPL	4.20	4.20	0.00	0.00	4.20	0.00	0.00	31	115,225	516,289
VERITASKAP	1.00	1.00	0.97	0.90	0.96	(0.04)	-4.00	240	18,422,839	17,027,253
VFDGROUP	12.95	12.95	12.95	12.20	12.20	(0.75)	-5.79	190	3,091,728	39,252,975
VITAFOAM	174.60	174.60	157.20	157.20	157.20	(17.40)	-9.97	129	225,550	35,501,212
WAPIC	2.30	2.30	2.26	2.25	2.26	(0.04)	-1.74	138	4,471,632	10,089,373
WEMABANK	32.00	32.00	32.00	32.00	32.00	0.00	0.00	551	5,933,245	189,176,439
ZENITHBANK	119.00	119.00	117.00	114.60	116.00	(3.00)	-2.52	5423	16,996,526	1,973,750,443
ZICHIS	16.66	16.66	0.00	0.00	16.66	0.00	0.00	263	1,083,227	17,782,694

NGX Price List Monday, 2nd November 2026

Recent Posts

GTI Pulse| Daily Market Brief for Tuesday, 3rd November 2026.

GTI Pulse| Daily Market Brief for Monday, 2nd November 2026.

NGX Price List Tuesday, 3rd November 2026

GTI Pulse| Daily Market Brief for Friday, 30th October 2026.

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.