NGX Price List Monday, 6th July 2026

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBANK	7.40	7.40	8.10	8.10	8.10	0.70	9.46%	66	736,235	5,941,130
ABCTRANS	7.80	7.80	0.00	0.00	7.80	0.00	0.00%	105	237,110	1,671,626
ACADEMY	6.40	6.40	0.00	0.00	6.40	0.00	0.00%	53	55,096	339,260
ACCESSCORP	22.60	22.60	23.50	22.95	23.50	0.90	3.98%	2433	31,003,757	720,994,619
AFRIPRUD	11.70	11.70	12.05	12.00	12.00	0.30	2.56%	179	2,578,032	31,166,145
AIICO	3.99	3.99	4.16	4.01	4.07	0.08	2.01%	569	5,297,369	21,594,288
AIRTELAFRI	5274.00	5274.00	0.00	0.00	5274.00	0.00	0.00%	14	38,319	222,303,847
ALEX	9.90	9.90	0.00	0.00	9.90	0.00	0.00%	34	35,240	336,425
ARADEL	1275.80	1275.80	1403.30	1350.00	1403.30	127.50	9.99%	3166	4,047,364	5,544,754,522
AUSTINLAZ	3.63	3.63	0.00	0.00	3.63	0.00	0.00%	65	140,150	513,149
BERGER	147.60	147.60	0.00	0.00	147.60	0.00	0.00%	70	25,642	3,406,540
BETAGLAS	562.80	562.80	0.00	0.00	562.80	0.00	0.00%	384	88,914	45,215,102
BUACEMENT	340.20	340.20	0.00	0.00	340.20	0.00	0.00%	1807	530,603	162,564,139
BUAFOODS	939.00	939.00	0.00	0.00	939.00	0.00	0.00%	1006	380,589	321,690,065
CADBURY	56.00	56.00	0.00	0.00	56.00	0.00	0.00%	480	1,785,598	94,141,895
CAP	175.10	175.10	157.60	157.60	157.60	(17.50)	-9.99%	57	166,762	26,281,691
CAVERTON	5.05	5.05	0.00	0.00	5.05	0.00	0.00%	96	414,864	2,167,651
CHAMPION	12.35	12.35	0.00	0.00	12.35	0.00	0.00%	137	461,943	5,651,299
CHAMS	4.25	4.25	4.30	4.12	4.12	(0.13)	-3.06%	798	9,129,932	38,439,857
CHELLARAM	13.20	13.20	0.00	0.00	13.20	0.00	0.00%	31	83,519	1,133,016
CILEASING	5.35	5.35	5.85	5.85	5.85	0.50	9.35%	57	432,290	2,522,847
CMFC	3.40	3.40	3.74	3.62	3.70	0.30	8.82%	126	3,163,158	11,543,284
CNIF	116.00	116.00	0.00	0.00	116.00	0.00	0.00%	12	2,506	302,806
CONHALLPLC	5.84	5.84	6.40	6.30	6.40	0.56	9.59%	175	3,287,335	20,456,368
CONOIL	210.00	210.00	0.00	0.00	210.00	0.00	0.00%	162	20,332	3,917,923
CORNERST	5.80	5.80	5.70	5.35	5.70	(0.10)	-1.72%	128	2,346,881	12,858,345
CUSTODIAN	65.90	65.90	0.00	0.00	65.90	0.00	0.00%	251	581,581	41,193,726
CUTIX	2.80	2.80	2.89	2.76	2.80	0.00	0.00%	294	7,154,016	20,093,005
CWG	21.00	21.00	22.00	22.00	22.00	1.00	4.76%	225	882,069	18,710,849
DAARCOMM	1.65	1.65	1.81	1.81	1.81	0.16	9.70%	151	2,839,525	5,121,755
DANGCEM	891.00	891.00	963.00	963.00	963.00	72.00	8.08%	2990	1,592,248	1,528,482,903
DANGSUGAR	70.00	70.00	71.50	71.00	71.00	1.00	1.43%	2386	8,544,221	610,710,322
ELLAHLAKES	8.45	8.45	8.45	8.05	8.20	(0.25)	-2.96%	422	6,081,538	50,432,539
ENAMELWA	40.70	40.70	0.00	0.00	40.70	0.00	0.00%	1	5	203
ETERNA	28.60	28.60	29.20	28.80	28.80	0.20	0.70%	169	695,404	20,346,600
ETI	95.20	95.20	0.00	0.00	95.20	0.00	0.00%	87	143,249	12,276,439
ETRANZACT	13.30	13.30	0.00	0.00	13.30	0.00	0.00%	146	345,179	4,863,522
EUNISELL	210.00	210.00	0.00	0.00	210.00	0.00	0.00%	14	3,672	694,008
FCMB	9.80	9.85	10.30	9.55	10.00	0.20	2.04%	961	8,281,696	83,597,610
FIDELITYBK	18.00	18.00	18.50	17.50	18.50	0.50	2.78%	1187	35,782,955	636,374,874
FIDSON	101.20	101.20	0.00	0.00	101.20	0.00	0.00%	1021	842,837	78,388,862
FIRSTHOLDCO	55.00	55.00	60.50	58.00	60.50	5.50	10.00%	908	8,372,988	498,769,691
FTGINSURE	3.22	3.22	2.90	2.90	2.90	(0.32)	-9.94%	114	4,606,446	13,361,335
FTNCOCOA	7.43	7.43	8.05	8.05	8.05	0.62	8.34%	276	2,826,800	22,604,328
GEREGU	917.40	917.40	0.00	0.00	917.40	0.00	0.00%	58	4,409	3,640,511
GTCO	121.00	121.00	130.00	123.00	126.80	5.80	4.79%	4390	42,477,137	5,394,782,010
GUINEAINS	0.90	0.90	0.97	0.88	0.95	0.05	5.56%	218	14,366,304	13,167,484
GUINNESS	365.50	365.50	0.00	0.00	365.50	0.00	0.00%	127	147,312	48,465,648
HMCALL	3.92	3.92	0.00	0.00	3.92	0.00	0.00%	17	38,103	137,409
HONYFLOUR	14.00	14.00	15.15	15.00	15.00	1.00	7.14%	482	9,787,335	147,503,601
IKEJAHOTEL	42.95	42.95	0.00	0.00	42.95	0.00	0.00%	124	1,041,242	42,968,272
IMG	34.10	34.10	0.00	0.00	34.10	0.00	0.00%	23	19,144	597,860
INFINITY	11.25	11.25	0.00	0.00	11.25	0.00	0.00%	11	16,009	174,994
INTBREW	9.50	9.50	10.45	9.80	9.80	0.30	3.16%	235	2,539,060	26,109,899
INTENEGINS	4.70	4.70	5.00	4.70	5.00	0.30	6.38%	248	2,592,890	12,496,478
JAIZBANK	8.00	8.00	8.15	7.95	7.95	(0.05)	-0.63%	2283	16,619,225	133,360,189
JAPAULGOLD	3.10	3.10	3.19	3.10	3.19	0.09	2.90%	368	6,066,566	19,029,490
JBERGER	310.80	310.80	0.00	0.00	310.80	0.00	0.00%	77	26,759	7,487,168
JOHNHOLT	11.20	11.20	0.00	0.00	11.20	0.00	0.00%	76	154,469	1,625,570
JULI	7.25	7.25	0.00	0.00	7.25	0.00	0.00%	5	7,407	48,516
LASACO	1.83	1.83	2.01	1.95	1.99	0.16	8.74%	116	3,961,844	7,839,461
LEARNAFRCA	9.90	9.90	0.00	0.00	9.90	0.00	0.00%	61	130,503	1,224,934
LEGENDINT	5.00	5.00	5.00	5.00	5.00	0.00	0.00%	49	1,007,620	5,059,554
LINKASSURE	1.54	1.54	1.61	1.52	1.52	(0.02)	-1.30%	123	12,349,389	19,316,040
LIVESTOCK	7.20	7.20	7.85	7.85	7.85	0.65	9.03%	98	674,796	5,295,206
LIVINGTRUST	3.76	3.76	0.00	0.00	3.76	0.00	0.00%	27	140,861	551,214
MANSARD	12.00	12.00	12.10	11.30	12.10	0.10	0.83%	184	1,887,488	22,148,736
MAYBAKER	40.00	40.00	37.90	37.90	37.90	(2.10)	-5.25%	540	999,227	36,586,473
MBENEFIT	3.39	3.39	3.72	3.50	3.70	0.31	9.14%	376	9,230,448	33,513,618
MCNICHOLS	7.00	7.00	7.45	6.30	7.45	0.45	6.43%	197	5,173,922	34,965,580
MECURE	94.90	94.90	0.00	0.00	94.90	0.00	0.00%	37	7,313	624,896
MEYER	18.55	18.55	0.00	0.00	18.55	0.00	0.00%	56	141,528	2,497,699
MORISON	10.40	10.40	0.00	0.00	10.40	0.00	0.00%	8	11,924	113,278
MTNN	750.00	750.00	765.00	757.10	760.10	10.10	1.35%	6112	7,646,029	5,819,229,961
MULTIVERSE	25.50	25.50	0.00	0.00	25.50	0.00	0.00%	19	62,363	1,431,231
NAHCO	148.50	148.50	134.00	133.65	133.65	(14.85)	-10.00%	959	3,184,997	430,530,714
NASCON	197.60	197.60	0.00	0.00	197.60	0.00	0.00%	487	814,989	150,853,521
NB	72.50	72.50	74.95	70.30	74.95	2.45	3.38%	431	3,068,918	223,450,972
NCR	161.20	161.20	0.00	0.00	161.20	0.00	0.00%	37	2,856	415,349
NEIMETH	8.20	8.20	9.00	8.30	9.00	0.80	9.76%	238	4,543,170	40,319,951
NEM	25.50	25.50	0.00	0.00	25.50	0.00	0.00%	184	1,099,155	29,380,100
NESTLE	3,125.00	3,125.00	0.00	0.00	3,125.00	0.00	0.00%	112	51,250	144,140,625
NGXGROUP	118.00	118.00	129.75	129.75	129.75	11.75	9.96%	917	1,745,922	219,103,102
NIDF	135.00	135.00	0.00	0.00	135.00	0.00	0.00%	152	89,464	12,559,536
NNFM	79.40	79.40	0.00	0.00	79.40	0.00	0.00%	12	3,933	281,210
NPFMCRFBK	5.00	5.00	5.00	5.00	5.00	0.00	0.00%	92	678,685	3,413,235
NREIT	103.00	103.00	0.00	0.00	103.00	0.00	0.00%	23	6,928	709,343
NSLTECH	0.82	0.82	0.85	0.82	0.85	0.03	3.66%	174	4,752,188	3,962,519
OANDO	40.85	40.85	43.90	40.85	41.45	0.60	1.47%	822	6,368,376	263,219,156
OKOMUOIL	1418.00	1418.00	0.00	0.00	1418.00	0.00	0.00%	820	130,330	171,827,498
OMATEK	1.76	1.76	1.79	1.74	1.79	0.03	1.70%	194	1,526,048	2,732,901
PREMPAINTS	30.40	30.40	0.00	0.00	30.40	0.00	0.00%	44	140,078	4,118,799
PRESCO	2300.00	2300.00	0.00	0.00	2300.00	0.00	0.00%	366	147,587	305,505,090
PRESTIGE	1.50	1.50	1.57	1.57	1.57	0.07	4.67%	43	280,984	438,485
PZ	90.00	90.00	0.00	0.00	90.00	0.00	0.00%	355	1,149,724	93,138,159
REDSTAREX	24.55	24.55	0.00	0.00	24.55	0.00	0.00%	64	119,174	2,700,686
REGALINS	0.95	0.95	1.02	0.94	0.95	0.00	0.00%	177	11,103,538	10,782,674
ROYALEX	1.27	1.27	1.39	1.28	1.39	0.12	9.45%	106	5,088,584	6,751,871
RTBRISCOE	10.15	10.15	11.15	11.15	11.15	1.00	9.85%	121	724,610	8,066,467
SCOA	33.05	33.05	0.00	0.00	33.05	0.00	0.00%	48	30,578	909,696
SEPLAT	11363.90	11363.90	0.00	0.00	11363.90	0.00	0.00%	328	24,522	250,801,207
SKYAVN	171.20	171.20	0.00	0.00	171.20	0.00	0.00%	47	4,105	632,581
SOVRENINS	1.95	1.95	2.14	2.12	2.13	0.18	9.23%	116	1,814,207	3,820,388
STANBIC	163.00	163.00	0.00	0.00	163.00	0.00	0.00%	459	1,751,327	269,003,813
STERLINGNG	7.75	7.75	7.85	7.40	7.85	0.10	1.29%	359	9,490,300	72,828,547
SUNUASSUR	3.87	3.87	0.00	0.00	3.87	0.00	0.00%	47	234,997	903,538
TANTALIZER	3.97	3.97	4.36	3.99	4.36	0.39	9.82%	426	8,885,296	37,590,652
THOMASWY	2.75	2.75	2.49	2.49	2.49	(0.26)	-9.45%	58	414,594	1,071,525
TIP	25.85	25.85	28.40	27.00	28.40	2.55	9.86%	1131	12,491,099	350,706,401
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00%	47	1,818	1,047,168
TRANSCOHOT	223.30	223.30	0.00	0.00	223.30	0.00	0.00%	114	75,972	15,646,303
TRANSCORP	38.65	38.65	40.00	40.00	40.00	1.35	3.49%	340	1,656,107	68,051,491
TRANSEXPR	2.96	2.96	3.00	3.00	3.00	0.04	1.35%	61	845,552	2,625,231
TRANSPOWER	245.50	245.50	0.00	0.00	245.50	0.00	0.00%	51	28,382	6,272,422
TRIPPLEG	3.69	3.69	3.96	3.96	3.96	0.27	7.32%	33	339,228	1,307,393
UACN	185.00	185.00	0.00	0.00	185.00	0.00	0.00%	319	940,182	170,936,281
UBA	41.00	41.00	42.90	41.10	42.40	1.40	3.41%	1566	13,768,661	577,828,676
UCAP	17.20	17.20	18.40	17.35	17.35	0.15	0.87%	449	6,871,528	122,809,361
UNILEVER	126.00	126.00	0.00	0.00	126.00	0.00	0.00%	330	930,995	110,834,859
UNIONDICON	23.75	23.75	0.00	0.00	23.75	0.00	0.00%	13	9,425	201,695
UNIVINSURE	0.88	0.88	0.96	0.88	0.96	0.08	9.09%	278	13,237,851	12,323,895
UPDC	3.65	3.65	3.90	3.55	3.90	0.25	6.85%	159	4,369,016	16,199,459
UPL	4.70	4.70	5.15	5.15	5.15	0.45	9.57%	32	1,039,886	5,194,831
VERITASKAP	1.31	1.31	1.44	1.36	1.44	0.13	9.92%	177	8,783,472	12,479,627
VFDGROUP	10.50	10.50	0.00	0.00	10.50	0.00	0.00%	244	2,399,277	24,344,100
VITAFOAM	189.00	189.00	170.10	170.10	170.10	(18.90)	-10.00%	225	962,701	163,813,494
WAPCO	291.00	291.00	312.90	308.60	312.90	21.90	7.53%	1327	4,814,777	1,469,164,609
WAPIC	2.38	2.38	2.40	2.38	2.40	0.02	0.84%	143	2,524,078	6,067,329
WEMABANK	27.00	27.00	29.70	27.50	29.70	2.70	10.00%	903	6,260,233	182,441,214
ZENITHBANK	106.75	106.75	112.00	105.00	105.00	(1.75)	-1.64%	6101	89,455,520	9,766,936,939
ZICHIS	24.20	24.20	0.00	0.00	24.20	0.00	0.00%	300	1,457,465	36,474,197
TOTAL TRANSACTION								63,719	538,129,234	38,679,594,271

Recent Posts

GTI Pulse| Daily Market Brief for Monday, 6th July 2026.

GTI Pulse| Daily Market Brief for Friday, 3rd July 2026.

ngx price list

NGX Price List Friday, 3rd July 2026

GTI Pulse| Daily Market Brief for Thursday, 2nd July 2026.

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.