ed
| COMPANY | PCLOSE | OPEN | HIGH | LOW | CLOSE | CHANGE | %CHANGE | AVG PRICE | TRADES | VOLUME | VALUE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.61 | 2.61 | -- | -- | 2.61 | 0.00 | 2.87 | 2 | 2,001 | 5,742.87 | |
| ABCTRANS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.84 | 8 | 26,140 | 21,869.28 | |
| ACADEMY | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 2.08 | 18 | 412,889 | 858,413.98 | |
| ACCESSCORP | 18.30 | 18.30 | 18.55 | 18.30 | 18.35 | 0.05 | 0.27 | 18.38 | 554 | 15,757,586 | 289,552,215.50 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- | |
| AFRIPRUD | 8.55 | 8.55 | 9.40 | 8.90 | 9.40 | 0.85 | 9.94 | 9.32 | 87 | 2,506,252 | 23,345,802.00 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- | |
| AIICO | 1.01 | 1.01 | 1.04 | 1.02 | 1.04 | 0.03 | 2.97 | 1.03 | 89 | 3,855,519 | 3,974,956.25 |
| AIRTELAFRI | 2,200.00 | 2200.00 | -- | -- | 2,200.00 | 0.00 | 2111.09 | 17 | 484 | 1,021,767.00 | |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 7.15 | 1 | 50 | 357.50 | |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- | |
| AUSTINLAZ [DIP] | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 2.00 | 1 | 1 | 2.00 | |
| AVAIF | 1,000,000.00 | 1000000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- | |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- | |
| BERGER | 13.50 | 13.50 | -- | -- | 13.50 | 0.00 | 12.36 | 13 | 22,795 | 281,694.50 | |
| BETAGLAS | 53.00 | 53.00 | -- | -- | 53.00 | 0.00 | 50.47 | 7 | 2,285 | 115,315.50 | |
| BUACEMENT | 143.20 | 143.20 | -- | -- | 143.20 | 0.00 | 128.90 | 43 | 17,634 | 2,273,022.60 | |
| BUAFOODS | 379.90 | 379.90 | -- | -- | 379.90 | 0.00 | 342.00 | 36 | 4,338 | 1,483,596.00 | |
| CADBURY | 18.50 | 18.50 | 20.10 | 20.10 | 20.10 | 1.60 | 8.65 | 19.41 | 52 | 230,801 | 4,480,880.80 |
| CAP | 35.95 | 35.95 | -- | -- | 35.95 | 0.00 | 33.28 | 30 | 121,940 | 4,057,817.40 | |
| CAPOIL [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- | |
| CAVERTON | 1.41 | 1.41 | 1.37 | 1.33 | 1.37 | -0.04 | -2.84 | 1.37 | 25 | 581,300 | 796,187.62 |
| CHAMPION [BLS] | 3.26 | 3.26 | -- | -- | 3.26 | 0.00 | 3.01 | 2 | 7,000 | 21,080.00 | |
| CHAMS | 2.10 | 2.10 | 2.20 | 2.10 | 2.20 | 0.10 | 4.76 | 2.14 | 51 | 3,284,628 | 7,035,595.64 |
| CHELLARAM | 3.70 | 3.70 | -- | -- | 3.70 | 0.00 | 3.70 | 6 | 27,140 | 100,418.00 | |
| CILEASING | 3.09 | 3.09 | 3.39 | 3.03 | 3.03 | -0.06 | -1.94 | 3.13 | 102 | 3,164,062 | 9,918,102.00 |
| CONHALLPLC | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 | 1.30 | 8 | 545,880 | 710,112.30 |
| CONOIL | 144.00 | 144.00 | -- | -- | 144.00 | 0.00 | 136.21 | 16 | 1,445 | 196,827.00 | |
| CORNERST [MRF] | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 2.09 | 15 | 115,770 | 241,467.08 | |
| CUSTODIAN | 11.45 | 11.45 | -- | -- | 11.45 | 0.00 | 11.35 | 38 | 489,610 | 5,555,094.00 | |
| CUTIX | 5.13 | 5.13 | 5.64 | 5.16 | 5.64 | 0.51 | 9.94 | 5.47 | 108 | 3,339,313 | 18,280,073.60 |
| CWG | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 6.16 | 12 | 69,315 | 427,092.00 | |
| DAARCOMM | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.44 | 1 | 12,750 | 5,610.00 | |
| DANGCEM | 591.10 | 591.10 | -- | -- | 591.10 | 0.00 | 532.00 | 95 | 6,601 | 3,511,732.00 | |
| DANGSUGAR | 37.15 | 37.15 | 34.30 | 34.30 | 34.30 | -2.85 | -7.67 | 35.61 | 152 | 880,939 | 31,372,923.50 |
| DEAPCAP [DWL] | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.49 | 7 | 87,000 | 42,792.00 | |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- | |
| EKOCORP [BMF] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- | |
| ELLAHLAKES | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 | 3.01 | 15 | 524,590 | 1,576,886.70 |
| ENAMELWA | 19.30 | 19.30 | -- | -- | 19.30 | 0.00 | 0.00 | 0 | -- | -- | |
| ETERNA | 19.00 | 19.00 | -- | -- | 19.00 | 0.00 | 18.09 | 43 | 182,159 | 3,295,394.85 | |
| ETI | 22.00 | 22.00 | 21.50 | 21.50 | 21.50 | -0.50 | -2.27 | 21.42 | 28 | 169,758 | 3,636,243.55 |
| ETRANZACT [BLS] | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 5.09 | 5 | 78,780 | 400,624.00 | |
| EUNISELL | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 0 | -- | -- | |
| FBNH | 20.95 | 20.95 | 20.50 | 20.50 | 20.50 | -0.45 | -2.15 | 20.50 | 140 | 1,412,430 | 28,957,087.50 |
| FCMB | 7.85 | 7.85 | 7.80 | 7.40 | 7.80 | -0.05 | -0.64 | 7.73 | 148 | 2,839,780 | 21,940,766.10 |
| FIDELITYBK | 10.60 | 10.60 | 10.70 | 10.40 | 10.70 | 0.10 | 0.94 | 10.58 | 269 | 372,914,410 | 3,944,859,535.75 |
| FIDSON | 14.75 | 14.75 | -- | -- | 14.75 | 0.00 | 13.88 | 16 | 29,367 | 407,538.00 | |
| FLOURMILL | 46.00 | 46.00 | -- | -- | 46.00 | 0.00 | 45.63 | 36 | 192,112 | 8,766,736.30 | |
| FTNCOCOA [RST] | 1.65 | 1.65 | 1.80 | 1.55 | 1.76 | 0.11 | 6.67 | 1.68 | 78 | 2,970,492 | 5,004,524.13 |
| GEREGU | 1,000.00 | 1000.00 | -- | -- | 1,000.00 | 0.00 | 900.00 | 34 | 5,901 | 5,310,900.00 | |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 3.43 | 2 | 2,000 | 6,860.00 | |
| GOLDINSURE [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- | |
| GTCO | 44.00 | 44.00 | 44.10 | 44.00 | 44.00 | 0.00 | 0.00 | 44.02 | 388 | 14,873,032 | 654,674,701.80 |
| GUINEAINS [AWR] | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 0 | -- | -- | |
| GUINNESS | 61.90 | 61.90 | 61.00 | 61.00 | 61.00 | -0.90 | -1.45 | 60.98 | 33 | 9,457,704 | 576,777,916.35 |
| HONYFLOUR [BLS] | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 3.31 | 18 | 157,423 | 520,485.25 | |
| IKEJAHOTEL | 7.35 | 7.35 | -- | -- | 7.35 | 0.00 | 7.33 | 9 | 6,330 | 46,429.00 | |
| IMG | 14.30 | 14.30 | -- | -- | 14.30 | 0.00 | 14.63 | 10 | 59,076 | 864,280.70 | |
| INFINITY [BLS] | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 6.50 | 1 | 20 | 130.00 | |
| INTBREW [BLS] | 4.20 | 4.20 | -- | -- | 4.20 | 0.00 | 4.62 | 22 | 1,102,698 | 5,094,464.76 | |
| INTENEGINS [RST] | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 1.65 | 4 | 4,526 | 7,448.38 | |
| JAIZBANK | 2.10 | 2.10 | 2.25 | 2.20 | 2.20 | 0.10 | 4.76 | 2.18 | 83 | 1,809,049 | 3,946,419.76 |
| JAPAULGOLD | 1.85 | 1.85 | 1.94 | 1.81 | 1.81 | -0.04 | -2.16 | 1.84 | 55 | 2,852,301 | 5,260,996.99 |
| JBERGER | 97.00 | 97.00 | -- | -- | 97.00 | 0.00 | 92.67 | 61 | 36,312 | 3,365,038.25 | |
| JOHNHOLT | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 2.55 | 3 | 101,088 | 258,254.40 | |
| JULI | 10.30 | 10.30 | -- | -- | 10.30 | 0.00 | 9.27 | 21 | 51,881 | 480,936.87 | |
| LASACO [MRF] | 2.30 | 2.30 | -- | -- | 2.30 | 0.00 | 0.00 | 0 | -- | -- | |
| LEARNAFRCA | 3.95 | 3.95 | -- | -- | 3.95 | 0.00 | 3.72 | 11 | 73,800 | 274,819.00 | |
| LINKASSURE | 0.88 | 0.88 | 0.82 | 0.82 | 0.82 | -0.06 | -6.82 | 0.80 | 30 | 1,628,289 | 1,309,800.33 |
| LIVESTOCK | 2.39 | 2.39 | 2.49 | 2.21 | 2.36 | -0.03 | -1.26 | 2.36 | 90 | 6,980,806 | 16,450,066.45 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 3.22 | 2 | 600 | 1,932.00 | |
| MANSARD | 5.05 | 5.05 | 5.20 | 5.04 | 5.15 | 0.10 | 1.98 | 5.17 | 79 | 2,726,546 | 14,089,071.60 |
| MAYBAKER | 5.91 | 5.91 | 6.40 | 6.40 | 6.40 | 0.49 | 8.29 | 6.37 | 35 | 362,560 | 2,310,095.02 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- | |
| MCNICHOLS | 0.98 | 0.98 | -- | -- | 0.98 | 0.00 | 1.07 | 2 | 5,420 | 5,795.20 | |
| MECURE | 9.05 | 9.05 | 8.15 | 8.15 | 8.15 | -0.90 | -9.94 | 8.15 | 5 | 127,863 | 1,042,083.45 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- | |
| MEYER | 5.30 | 5.30 | -- | -- | 5.30 | 0.00 | 4.77 | 2 | 600 | 2,862.00 | |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 4.49 | 1 | 268 | 1,203.32 | |
| MRS | 132.65 | 132.65 | -- | -- | 132.65 | 0.00 | 123.87 | 9 | 780 | 96,615.95 | |
| MTNN | 200.00 | 200.00 | 190.00 | 190.00 | 190.00 | -10.00 | -5.00 | 183.42 | 375 | 797,706 | 146,314,586.70 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- | |
| MULTIVERSE | 11.20 | 11.20 | -- | -- | 11.20 | 0.00 | 10.10 | 3 | 1,165 | 11,766.50 | |
| NAHCO | 35.10 | 35.10 | -- | -- | 35.10 | 0.00 | 33.32 | 52 | 621,040 | 20,695,829.75 | |
| NASCON | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 0.00 | 29.79 | 39 | 487,361 | 14,516,435.00 |
| NB | 25.25 | 25.25 | 26.00 | 25.50 | 26.00 | 0.75 | 2.97 | 25.58 | 149 | 5,429,525 | 138,863,904.20 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 0 | -- | -- | |
| NEIMETH [BLS] | 1.95 | 1.95 | -- | -- | 1.95 | 0.00 | 1.96 | 11 | 28,718 | 56,171.18 | |
| NEM | 7.95 | 7.95 | 8.00 | 8.00 | 8.00 | 0.05 | 0.63 | 8.01 | 13 | 261,020 | 2,089,772.60 |
| NESTLE | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 0.00 | 0.00 | 830.08 | 65 | 255,459 | 212,050,722.00 |
| NGXGROUP | 22.50 | 22.50 | -- | -- | 22.50 | 0.00 | 22.35 | 3 | 300 | 6,705.00 | |
| NIDF | 114.00 | 114.00 | -- | -- | 114.00 | 0.00 | 111.84 | 11 | 1,154 | 129,067.80 | |
| NNFM | 48.30 | 48.30 | -- | -- | 48.30 | 0.00 | 43.52 | 8 | 13,096 | 569,952.00 | |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 56.25 | 6 | 7,216 | 405,900.00 | |
| NPFMCRFBK [MRF] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- | |
| NSLTECH | 0.39 | 0.39 | 0.42 | 0.41 | 0.42 | 0.03 | 7.69 | 0.41 | 18 | 1,351,925 | 556,628.50 |
| OANDO [MRF] | 25.00 | 25.00 | 24.90 | 22.60 | 23.00 | -2.00 | -8.00 | 23.40 | 697 | 19,035,527 | 445,427,300.50 |
| OKOMUOIL | 292.00 | 292.00 | -- | -- | 292.00 | 0.00 | 321.20 | 8 | 1,929 | 619,594.80 | |
| OMATEK [RST] | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.61 | 5 | 60,400 | 36,844.00 | |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- | |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- | |
| PRESCO | 413.00 | 413.00 | -- | -- | 413.00 | 0.00 | 402.08 | 88 | 787,648 | 316,693,658.40 | |
| PRESTIGE [BLS] | 0.50 | 0.50 | 0.50 | 0.47 | 0.50 | 0.00 | 0.00 | 0.48 | 17 | 1,600,880 | 764,132.60 |
| PZ | 21.00 | 21.00 | -- | -- | 21.00 | 0.00 | 19.73 | 18 | 22,842 | 450,668.45 | |
| REDSTAREX | 3.80 | 3.80 | -- | -- | 3.80 | 0.00 | 4.00 | 10 | 288,370 | 1,153,088.20 | |
| REGALINS [MRF] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- | |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- | |
| ROYALEX | 0.63 | 0.63 | 0.64 | 0.64 | 0.64 | 0.01 | 1.59 | 0.64 | 11 | 265,240 | 169,566.00 |
| RTBRISCOE | 0.76 | 0.76 | 0.77 | 0.77 | 0.77 | 0.01 | 1.32 | 0.78 | 12 | 233,272 | 183,011.18 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 1.92 | 5 | 5,261 | 10,118.95 | |
| SEPLAT | 3,730.00 | 3730.00 | -- | -- | 3,730.00 | 0.00 | 3733.18 | 41 | 47,787 | 178,397,427.10 | |
| SFSREIT | 101.40 | 101.40 | -- | -- | 101.40 | 0.00 | 111.50 | 2 | 3,000 | 334,500.00 | |
| SKYAVN | 20.40 | 20.40 | -- | -- | 20.40 | 0.00 | 22.40 | 7 | 41,400 | 927,360.00 | |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- | |
| SOVRENINS | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 | 0.54 | 13 | 237,000 | 127,570.00 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- | |
| STANBIC | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00 | 53.07 | 55 | 1,454,928 | 77,215,575.15 |
| STDINSURE [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- | |
| STERLINGNG | 3.85 | 3.85 | 4.00 | 4.00 | 4.00 | 0.15 | 3.90 | 3.98 | 52 | 762,242 | 3,034,673.70 |
| SUNUASSUR | 1.47 | 1.47 | -- | -- | 1.47 | 0.00 | 1.34 | 3 | 40,050 | 53,581.50 | |
| TANTALIZER | 0.42 | 0.42 | 0.46 | 0.46 | 0.46 | 0.04 | 9.52 | 0.46 | 8 | 117,865 | 53,781.10 |
| THOMASWY [MRS] | 1.95 | 1.95 | 1.76 | 1.76 | 1.76 | -0.19 | -9.74 | 1.77 | 7 | 606,200 | 1,074,880.00 |
| TIP | 2.05 | 2.05 | 2.12 | 2.02 | 2.12 | 0.07 | 3.41 | 2.07 | 18 | 2,024,921 | 4,181,808.88 |
| TOTAL | 388.90 | 388.90 | -- | -- | 388.90 | 0.00 | 427.70 | 13 | 20,814 | 8,902,147.80 | |
| TOURIST [DIP] | 2.50 | 2.50 | -- | -- | 2.50 | 0.00 | 0.00 | 0 | -- | -- | |
| TRANSCOHOT | 98.40 | 98.40 | -- | -- | 98.40 | 0.00 | 92.40 | 11 | 4,572 | 422,452.80 | |
| TRANSCORP | 11.45 | 11.45 | 11.40 | 11.00 | 11.00 | -0.45 | -3.93 | 11.05 | 108 | 3,333,094 | 36,828,819.70 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- | |
| TRANSPOWER | 373.90 | 373.90 | -- | -- | 373.90 | 0.00 | 336.60 | 25 | 8,834 | 2,973,524.40 | |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 3.72 | 1 | 1,000 | 3,720.00 | |
| UACN | 16.85 | 16.85 | -- | -- | 16.85 | 0.00 | 16.78 | 30 | 94,189 | 1,580,354.75 | |
| UBA | 20.30 | 20.30 | 20.00 | 19.80 | 19.80 | -0.50 | -2.46 | 19.89 | 504 | 23,029,528 | 458,087,365.10 |
| UCAP | 10.05 | 10.05 | 11.05 | 11.05 | 11.05 | 1.00 | 9.95 | 11.05 | 18 | 1,947,474 | 21,519,587.70 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 0 | -- | -- | |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- | |
| UNILEVER | 16.85 | 16.85 | -- | -- | 16.85 | 0.00 | 16.93 | 25 | 269,070 | 4,556,593.70 | |
| UNIONDICON [DIP] | 8.10 | 8.10 | -- | -- | 8.10 | 0.00 | 0.00 | 0 | -- | -- | |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- | |
| UNIVINSURE | 0.30 | 0.30 | 0.32 | 0.30 | 0.30 | 0.00 | 0.00 | 0.31 | 43 | 7,793,103 | 2,415,149.96 |
| UPDC [BLS] | 1.30 | 1.30 | -- | -- | 1.30 | 0.00 | 1.29 | 11 | 172,699 | 223,580.34 | |
| UPDCREIT | 4.45 | 4.45 | 4.85 | 4.85 | 4.85 | 0.40 | 8.99 | 4.83 | 18 | 411,982 | 1,988,743.20 |
| UPL | 2.42 | 2.42 | -- | -- | 2.42 | 0.00 | 2.33 | 4 | 7,205 | 16,820.10 | |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- | |
| VERITASKAP | 0.99 | 0.99 | 0.99 | 0.97 | 0.98 | -0.01 | -1.01 | 0.99 | 55 | 6,320,444 | 6,231,506.74 |
| VFDGROUP | 45.00 | 45.00 | -- | -- | 45.00 | 0.00 | 41.24 | 9 | 4,464 | 184,075.00 | |
| VITAFOAM | 17.50 | 17.50 | -- | -- | 17.50 | 0.00 | 18.19 | 16 | 60,738 | 1,104,911.25 | |
| WAPCO | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.00 | 0.00 | 36.83 | 59 | 682,222 | 25,124,975.05 |
| WAPIC | 0.85 | 0.85 | 0.79 | 0.78 | 0.78 | -0.07 | -8.24 | 0.79 | 22 | 2,596,041 | 2,039,736.98 |
| WEMABANK | 6.25 | 6.25 | 6.20 | 5.80 | 6.20 | -0.05 | -0.80 | 5.97 | 165 | 2,910,038 | 17,362,770.80 |
| ZENITHBANK | 33.10 | 33.10 | 35.00 | 33.30 | 35.00 | 1.90 | 5.74 | 33.85 | 470 | 19,242,126 | 651,439,898.35 |
| TOTAL TRANSACTION (151) | 6,821 | 565,116,303 | 8,530,916,819 |
