NGX Price List Thursday, 27th August 2026

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBANK	8.00	8.00	8.50	8.50	8.50	0.50	6.25	167	563,112	4,589,383
ABCTRANS	5.25	5.25	0.00	0.00	5.25	0.00	0.00	162	521,120	2,745,923
ACADEMY	6.15	6.15	0.00	0.00	6.15	0.00	0.00	24	26,342	156,707
ACCESSCORP	27.55	27.55	28.75	27.90	28.75	1.20	4.36	1806	45,368,745	1,286,638,488
AFRIPRUD	11.60	11.60	11.50	11.10	11.10	(0.50)	-4.31	156	923,445	10,266,088
AIICO	3.70	3.70	4.05	3.60	3.70	0.00	0.00	518	9,564,089	36,157,590
AIRTELAFRI	6300.00	6300.00	0.00	0.00	6300.00	0.00	0.00	130	3,076	20,250,765
ARADEL	1374.20	1374.20	1373.00	1373.00	1373.00	(1.20)	-0.09	1451	4,852,644	6,643,978,878
AUSTINLAZ	2.70	2.70	0.00	0.00	2.70	0.00	0.00	32	132,823	359,747
AVACAP	7.00	7.00	0.00	0.00	7.00	0.00	0.00	87	851,798	5,880,262
BERGER	147.60	147.60	0.00	0.00	147.60	0.00	0.00	27	13,598	1,806,494
BETAGLAS	562.80	562.80	0.00	0.00	562.80	0.00	0.00	66	13,862	7,022,489
BUACEMENT	316.00	316.00	0.00	0.00	316.00	0.00	0.00	424	285,929	81,318,208
BUAFOODS	760.60	760.60	0.00	0.00	760.60	0.00	0.00	807	82,902	57,986,892
CADBURY	64.90	64.90	0.00	0.00	64.90	0.00	0.00	245	223,822	13,263,284
CAP	115.45	115.45	0.00	0.00	115.45	0.00	0.00	100	628,106	66,068,904
CAVERTON	4.50	4.50	4.35	4.35	4.35	(0.15)	-3.33	61	960,707	4,194,125
CHAMPION	9.95	9.95	0.00	0.00	9.95	0.00	0.00	71	685,174	6,567,507
CHAMS	4.05	4.05	4.05	3.96	4.00	(0.05)	-1.23	545	10,160,192	40,532,172
CHELLARAM	9.70	9.70	0.00	0.00	9.70	0.00	0.00	15	37,169	375,247
CILEASING	5.50	5.50	5.45	5.40	5.40	(0.10)	-1.82	59	627,818	3,416,236
CMFC	2.90	2.90	2.92	2.90	2.90	0.00	0.00	109	1,831,526	5,311,975
CNIF	154.30	154.30	0.00	0.00	154.30	0.00	0.00	7	150	24,833
CONHALLPLC	6.25	6.25	6.35	6.00	6.35	0.10	1.60	151	4,577,622	27,794,514
CONOIL	210.00	210.00	0.00	0.00	210.00	0.00	0.00	43	17,772	3,358,908
CORNERST	4.90	4.90	5.35	4.90	5.35	0.45	9.18	54	1,234,921	6,260,510
CUSTODIAN	71.85	71.85	0.00	0.00	71.85	0.00	0.00	148	136,598	9,643,137
CUTIX	2.44	2.44	2.45	2.35	2.43	(0.01)	-0.41	141	2,534,272	6,114,803
CWG	21.40	21.40	0.00	0.00	21.40	0.00	0.00	165	734,675	14,405,141
DAARCOMM	1.51	1.51	1.38	1.38	1.38	(0.13)	-8.61	93	830,061	1,203,054
DANGCEM	1034.00	1034.00	0.00	0.00	1034.00	0.00	0.00	1256	423,053	402,062,668
DANGSUGAR	69.00	69.00	0.00	0.00	69.00	0.00	0.00	1220	2,590,312	176,375,527
ELLAHLAKES	7.80	7.80	7.95	7.10	7.50	(0.30)	-3.85	264	7,096,065	52,471,439
ETERNA	36.10	36.10	35.90	35.75	35.75	(0.35)	-0.97	179	2,742,484	97,459,416
ETI	69.75	69.75	0.00	0.00	69.75	0.00	0.00	159	443,075	29,138,438
ETRANZACT	14.50	14.50	0.00	0.00	14.50	0.00	0.00	23	86,969	1,134,945
EUNISELL	189.00	189.00	0.00	0.00	189.00	0.00	0.00	2	1,223	208,032
FCMB	11.10	11.10	11.50	10.65	11.00	(0.10)	-0.90	588	6,204,863	68,921,319
FIDELITYBK	18.90	18.90	19.00	18.85	18.95	0.05	0.26	439	2,458,666	46,683,145
FIDSON	84.20	84.20	75.80	75.80	75.80	(8.40)	-9.98	1322	2,546,551	195,742,432
FIRSTHOLDCO	129.00	129.00	135.00	128.00	135.00	6.00	4.65	1633	23,920,986	3,168,970,967
FTGINSURE	1.96	1.96	1.94	1.77	1.94	(0.02)	-1.02	54	2,392,301	4,414,144
FTNCOCOA	7.79	7.79	7.79	7.79	7.79	0.00	0.00	169	668,150	5,218,505
GEREGU	825.70	825.70	0.00	0.00	825.70	0.00	0.00	35	1,228	912,650
GTCO	127.60	127.60	130.50	127.60	128.00	0.40	0.31	2265	37,468,802	4,813,235,923
GUINEAINS	0.74	0.74	0.77	0.75	0.77	0.03	4.05	77	2,018,789	1,536,338
GUINNESS	376.00	376.00	0.00	0.00	376.00	0.00	0.00	102	125,675	42,580,838
HBMNG	334.00	334.00	0.00	0.00	334.00	0.00	0.00	884	3,666,484	1,191,546,875
HMCALL	4.10	4.10	0.00	0.00	4.10	0.00	0.00	51	275,621	1,053,248
HONYFLOUR	16.50	16.50	16.55	16.55	16.55	0.05	0.30	201	1,019,843	17,042,161
IKEJAHOTEL	42.00	42.00	42.00	38.70	38.70	(3.30)	-7.86	84	1,221,449	49,357,129
IMG	34.10	34.10	0.00	0.00	34.10	0.00	0.00	6	2,402	73,741
INFINITY	11.25	11.25	0.00	0.00	11.25	0.00	0.00	3	1,838	20,586
INTBREW	9.70	9.70	9.85	9.55	9.55	(0.15)	-1.55	170	1,558,968	15,108,235
INTENEGINS	3.15	3.15	2.84	2.84	2.84	(0.31)	-9.84	605	17,939,796	50,954,445
JAIZBANK	7.80	7.80	8.00	7.60	7.70	(0.10)	-1.28	1531	16,038,736	123,941,198
JAPAULGOLD	2.85	2.85	2.90	2.77	2.82	(0.03)	-1.05	316	7,637,853	21,504,520
JBERGER	310.80	310.80	0.00	0.00	310.80	0.00	0.00	34	6,947	1,943,771
JOHNHOLT	9.10	9.10	0.00	0.00	9.10	0.00	0.00	24	48,898	413,639
JULI	7.25	7.25	0.00	0.00	7.25	0.00	0.00	8	6,238	44,599
LASACO	1.90	1.90	1.85	1.85	1.85	(0.05)	-2.63	98	2,927,688	5,414,428
LEARNAFRCA	9.65	9.65	8.70	8.70	8.70	(0.95)	-9.84	212	1,484,715	12,954,025
LEGENDINT	4.15	4.15	3.80	3.75	3.80	(0.35)	-8.43	56	1,755,760	6,693,729
LINKASSURE	1.88	1.88	1.82	1.78	1.80	(0.08)	-4.26	95	10,370,461	18,565,820
LIVESTOCK	7.20	7.20	7.25	7.20	7.20	0.00	0.00	140	1,203,033	8,740,104
LIVINGTRUST	3.25	3.25	0.00	0.00	3.25	0.00	0.00	13	29,192	92,959
MANSARD	11.00	11.00	12.00	12.00	12.00	1.00	9.09	95	570,306	6,678,403
MAYBAKER	37.00	37.00	0.00	0.00	37.00	0.00	0.00	233	331,022	12,732,641
MBENEFIT	3.21	3.21	3.22	3.10	3.22	0.01	0.31	162	2,313,877	7,230,461
MCNICHOLS	4.80	4.80	4.80	4.80	4.80	0.00	0.00	105	849,905	4,135,808
MECURE	56.20	56.20	0.00	0.00	56.20	0.00	0.00	97	123,480	6,304,374
MEYER	15.95	15.95	0.00	0.00	15.95	0.00	0.00	10	1,835	29,734
MORISON	10.40	10.40	0.00	0.00	10.40	0.00	0.00	5	11,438	115,010
MTNN	779.00	779.00	0.00	0.00	779.00	0.00	0.00	3599	2,093,927	1,625,572,440
MULTIVERSE	21.30	21.30	0.00	0.00	21.30	0.00	0.00	3	480	9,216
NAHCO	150.20	150.20	0.00	0.00	150.20	0.00	0.00	391	856,148	115,940,150
NASCON	195.00	195.00	0.00	0.00	195.00	0.00	0.00	81	56,082	9,842,391
NB	69.50	69.50	69.50	69.40	69.40	(0.10)	-0.14	309	12,441,888	864,470,835
NCR	161.20	161.20	0.00	0.00	161.20	0.00	0.00	14	2,582	374,648
NEIMETH	7.95	7.95	7.60	7.60	7.60	(0.35)	-4.40	285	1,929,676	14,742,501
NEM	32.00	32.00	29.70	29.70	29.70	(2.30)	-7.19	149	670,194	19,952,659
NESTLE	2,840.00	2,840.00	2830.00	2830.00	2,830.00	(10.00)	-0.35	153	326,478	923,153,626
NGXGROUP	126.00	126.00	125.00	125.00	125.00	(1.00)	-0.79	864	1,261,304	157,579,880
NIDF	147.70	147.70	0.00	0.00	147.70	0.00	0.00	18	2,464	399,967
NNFM	79.40	79.40	0.00	0.00	79.40	0.00	0.00	14	7,631	545,617
NPFMCRFBK	4.05	4.05	4.00	3.90	4.00	(0.05)	-1.23	84	1,346,625	5,371,580
NREIT	113.00	113.00	0.00	0.00	113.00	0.00	0.00	24	33,045	3,537,317
NSLTECH	0.72	0.72	0.72	0.72	0.72	0.00	0.00	98	2,096,307	1,539,535
OANDO	34.00	34.00	33.70	33.00	33.70	(0.30)	-0.88	491	3,033,963	101,410,114
OKOMUOIL	1418.00	1418.00	0.00	0.00	1418.00	0.00	0.00	154	106,854	136,367,075
OMATEK	1.25	1.25	1.37	1.25	1.37	0.12	9.60	204	4,525,852	6,052,128
PREMPAINTS	30.40	30.40	0.00	0.00	30.40	0.00	0.00	2	54,000	1,782,000
PRESCO	2045.30	2045.30	0.00	0.00	2045.30	0.00	0.00	221	8,630	15,886,104
PRESTIGE	1.38	1.38	1.37	1.36	1.37	(0.01)	-0.72	42	1,959,885	2,683,786
PZ	75.10	75.10	0.00	0.00	75.10	0.00	0.00	205	872,828	65,550,215
REDSTAREX	16.15	16.15	0.00	0.00	16.15	0.00	0.00	125	437,430	6,539,777
REGALINS	0.85	0.84	0.84	0.79	0.79	(0.06)	-7.06	81	1,572,030	1,288,741
ROYALEX	0.94	0.94	0.95	0.88	0.88	(0.06)	-6.38	63	3,692,886	3,341,140
RTBRISCOE	11.40	11.40	0.00	0.00	11.40	0.00	0.00	58	227,136	2,502,154
SCOA	33.05	33.05	0.00	0.00	33.05	0.00	0.00	11	8,529	253,738
SEPLAT	11200.60	11200.60	0.00	0.00	11200.60	0.00	0.00	260	108,530	1,336,675,026
SKYAVN	171.20	171.20	0.00	0.00	171.20	0.00	0.00	2	2,818	434,254
SOVRENINS	1.69	1.69	1.75	1.71	1.71	0.02	1.18	45	1,407,118	2,415,770
STANBIC	156.10	156.10	0.00	0.00	156.10	0.00	0.00	217	160,653	24,934,992
STERLINGNG	7.60	7.60	7.65	7.45	7.65	0.05	0.66	200	37,212,062	282,954,109
SUNUASSUR	3.05	3.05	3.00	2.84	2.84	(0.21)	-6.89	34	670,914	1,939,681
TANTALIZER	4.00	4.00	4.08	4.01	4.01	0.01	0.25	187	4,649,543	18,764,984
THOMASWY	2.75	2.75	0.00	0.00	2.75	0.00	0.00	9	19,991	55,425
TIP	25.00	25.00	24.90	23.55	23.55	(1.45)	-5.80	1339	8,204,051	197,233,949
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	21	1,345	774,720
TRANSCOHOT	241.90	241.90	0.00	0.00	241.90	0.00	0.00	31	7,476	1,639,560
TRANSCORP	36.00	36.00	36.00	36.00	36.00	0.00	0.00	190	1,135,498	40,761,422
TRANSEXPR	3.01	3.01	3.05	3.05	3.05	0.04	1.33	49	1,223,257	3,735,825
TRANSPOWER	219.60	219.60	0.00	0.00	219.60	0.00	0.00	36	9,631	1,904,049
TRIPPLEG	2.88	2.88	2.88	2.88	2.88	0.00	0.00	18	249,768	711,192
UACN	177.85	177.85	0.00	0.00	177.85	0.00	0.00	225	5,819,299	955,547,257
UBA	44.15	44.15	45.85	44.60	45.80	1.65	3.74	935	10,356,999	465,621,202
UCAP	17.35	17.35	17.10	16.90	16.90	(0.45)	-2.59	466	9,057,079	154,129,468
UNILEVER	114.00	114.00	0.00	0.00	114.00	0.00	0.00	148	113,363	12,630,781
UNIONDICON	23.75	23.75	0.00	0.00	23.75	0.00	0.00	2	400	8,560
UPDC	3.50	3.50	3.60	3.50	3.55	0.05	1.43	88	1,890,651	6,717,547
UPL	5.25	5.25	0.00	0.00	5.25	0.00	0.00	26	77,711	388,388
VERITASKAP	1.18	1.18	1.22	1.07	1.14	(0.04)	-3.39	214	20,140,790	22,864,187
VFDGROUP	11.80	11.80	11.70	11.10	11.70	(0.10)	-0.85	184	3,368,579	38,326,995
VITAFOAM	194.00	194.00	0.00	0.00	194.00	0.00	0.00	66	26,090	4,555,314
WAPIC	2.00	2.00	2.12	2.00	2.00	0.00	0.00	163	24,298,148	49,365,660
WEMABANK	28.50	28.50	28.25	28.00	28.00	(0.50)	-1.75	419	3,259,842	91,498,023
ZENITHBANK	119.40	119.40	120.00	115.00	119.50	0.10	0.08	3257	69,948,187	8,201,315,647
ZICHIS	15.65	15.65	14.90	14.50	14.50	(1.15)	-7.35	354	3,524,231	51,854,287

NGX Price List Thursday, 27th August 2026

Recent Posts

GTI Pulse| Daily Market Brief for Friday, 11th September 2026.

NGX Price List Friday, 11th September 2026

Investing in Dangote IPO: What You Need to Know

GTI Pulse| Daily Market Brief for Thursday, 10th September 2026.

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.