NGX Price List Thursday, 4th June 2026

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	7.75	7.75	8.50	8.50	8.50	0.75	9.68%	74	1,737,746	14,770,841
ABCTRANS	6.88	6.88	6.20	6.20	6.20	(0.68)	-9.88%	380	1,478,177	9,421,954
ACADEMY	9.15	9.15	0.00	0.00	9.15	0.00	0.00%	63	271,582	2,241,026
ACCESSCORP	24.00	24.00	24.00	23.50	24.00	0.00	0.00%	2254	109,718,633	2,616,586,135
AFRIPRUD	13.30	13.30	0.00	0.00	13.30	0.00	0.00%	165	607,129	8,129,906
AIICO	4.56	4.56	4.57	4.50	4.50	(0.06)	-1.32%	619	12,041,879	54,793,581
AIRTELAFRI	3655.70	3655.70	0.00	0.00	3655.70	0.00	0.00%	5	925	3,719,610
ALEX	9.90	9.90	0.00	0.00	9.90	0.00	0.00%	38	311,287	3,257,412
ARADEL	1933.80	1933.80	1749.90	1749.90	1749.90	(183.90)	-9.51%	1955	2,138,934	3,733,439,726
AUSTINLAZ	3.76	3.76	0.00	0.00	3.76	0.00	0.00%	80	223,595	859,565
BERGER	147.60	147.60	0.00	0.00	147.60	0.00	0.00%	106	20,502	2,723,691
BETAGLAS	562.80	562.80	0.00	0.00	562.80	0.00	0.00%	401	93,136	48,550,647
BUACEMENT	378.00	378.00	0.00	0.00	378.00	0.00	0.00%	2051	559,016	196,396,179
BUAFOODS	967.00	967.00	0.00	0.00	967.00	0.00	0.00%	968	92,566	84,614,833
CADBURY	69.00	69.00	0.00	0.00	69.00	0.00	0.00%	324	482,756	30,348,486
CAP	175.10	175.10	0.00	0.00	175.10	0.00	0.00%	122	32,295	5,220,006
CAVERTON	6.00	6.00	6.00	6.00	6.00	0.00	0.00%	111	991,515	6,009,117
CHAMPION	13.10	13.10	0.00	0.00	13.10	0.00	0.00%	196	2,380,710	30,942,858
CHAMS	4.05	4.05	4.10	3.90	4.10	0.05	1.23%	1155	17,818,819	70,731,314
CHELLARAM	13.20	13.20	0.00	0.00	13.20	0.00	0.00%	17	19,331	240,073
CILEASING	6.00	6.00	6.10	6.00	6.10	0.10	1.67%	135	2,933,756	17,589,601
CNIF	110.00	110.00	0.00	0.00	110.00	0.00	0.00%	13	12,152	1,465,392
CONHALLPLC	6.19	6.19	6.65	6.19	6.32	0.13	2.10%	181	11,583,032	73,644,185
CONOIL	194.00	194.00	0.00	0.00	194.00	0.00	0.00%	210	65,558	11,918,412
CORNERST	5.80	5.80	0.00	0.00	5.80	0.00	0.00%	57	200,899	1,101,974
CUSTODIAN	83.00	83.00	0.00	0.00	83.00	0.00	0.00%	204	821,228	65,724,572
CUTIX	2.90	2.90	3.18	2.90	3.18	0.28	9.66%	347	21,322,900	64,039,941
CWG	20.80	20.80	21.40	21.40	21.40	0.60	2.88%	248	826,058	17,473,725
DAARCOMM	1.91	1.91	1.87	1.80	1.80	(0.11)	-5.76%	151	1,547,128	2,855,277
DANGCEM	1180.00	1180.00	0.00	0.00	1180.00	0.00	0.00%	2250	1,133,903	1,214,073,973
DANGSUGAR	71.00	71.00	71.00	70.10	70.35	(0.65)	-0.92%	2014	3,353,157	236,858,534
DEAPCAP	5.13	5.13	5.45	5.13	5.40	0.27	5.26%	134	1,919,090	10,047,265
ELLAHLAKES	9.95	9.95	9.95	9.00	9.85	(0.10)	-1.01%	439	5,714,041	55,130,803
ENAMELWA	37.00	37.00	0.00	0.00	37.00	0.00	0.00%	7	13,277	536,459
ETERNA	33.00	33.00	29.80	29.75	29.75	(3.25)	-9.85%	250	1,651,118	49,435,639
ETI	97.40	97.40	0.00	0.00	97.40	0.00	0.00%	218	1,106,890	97,106,543
ETRANZACT	18.00	18.00	0.00	0.00	18.00	0.00	0.00%	142	241,486	4,226,407
EUNISELL	209.95	209.95	0.00	0.00	209.95	0.00	0.00%	51	6,061	1,145,529
FCMB	11.40	11.40	11.35	10.70	11.35	(0.05)	-0.44%	675	34,599,254	384,162,292
FIDELITYBK	20.65	20.65	20.95	20.00	20.00	(0.65)	-3.15%	743	7,618,710	154,633,672
FIDSON	136.50	136.50	0.00	0.00	136.50	0.00	0.00%	514	117,430	14,426,276
FIRSTHOLDCO	58.25	58.25	63.90	62.15	62.15	3.90	6.70%	1415	8,350,529	513,944,080
FTGINSURE	1.05	1.05	1.03	0.97	1.00	(0.05)	-4.76%	126	16,797,315	16,753,422
FTNCOCOA	8.30	8.30	0.00	0.00	8.30	0.00	0.00%	313	1,833,912	16,280,565
GEREGU	1132.50	1132.50	0.00	0.00	1132.50	0.00	0.00%	24	1,719	1,752,177
GTCO	133.40	133.40	135.00	133.40	135.00	1.60	1.20%	3198	6,960,949	932,036,715
GUINEAINS	1.12	1.12	1.18	1.12	1.12	0.00	0.00%	118	3,366,589	3,835,241
GUINNESS	402.60	402.60	0.00	0.00	402.60	0.00	0.00%	228	116,093	45,068,389
HMCALL	3.60	3.60	3.60	3.60	3.60	0.00	0.00%	38	428,254	1,534,756
HONYFLOUR	18.20	18.20	18.35	18.20	18.35	0.15	0.82%	406	2,102,330	38,173,090
IKEJAHOTEL	44.00	44.00	44.00	44.00	44.00	0.00	0.00%	142	15,016,691	654,515,641
IMG	38.10	38.10	0.00	0.00	38.10	0.00	0.00%	26	29,341	1,055,110
INFINITY	9.35	9.35	0.00	0.00	9.35	0.00	0.00%	1	100	1,025
INTBREW	12.55	12.55	12.55	11.70	12.55	0.00	0.00%	191	2,993,792	35,783,412
INTENEGINS	6.00	6.00	6.60	6.30	6.60	0.60	10.00%	442	5,881,662	38,497,340
JAIZBANK	8.50	8.50	8.99	8.50	8.50	0.00	0.00%	1752	7,432,340	64,418,661
JAPAULGOLD	3.28	3.28	3.47	3.28	3.36	0.08	2.44%	387	11,021,975	37,266,167
JBERGER	310.80	310.80	0.00	0.00	310.80	0.00	0.00%	86	10,028	2,805,834
JOHNHOLT	13.80	13.80	14.90	14.15	14.90	1.10	7.97%	104	873,845	11,932,105
JULI	7.25	7.25	0.00	0.00	7.25	0.00	0.00%	5	4,051	27,187
LASACO	2.01	2.01	2.07	1.98	2.01	0.00	0.00%	121	11,328,276	22,946,768
LEARNAFRCA	11.50	11.50	0.00	0.00	11.50	0.00	0.00%	92	716,466	7,670,455
LEGENDINT	6.10	6.10	0.00	0.00	6.10	0.00	0.00%	57	931,557	5,448,344
LINKASSURE	1.80	1.80	1.76	1.71	1.71	(0.09)	-5.00%	116	15,152,520	26,054,920
LIVESTOCK	8.60	8.60	9.45	8.90	8.90	0.30	3.49%	342	1,877,456	16,998,665
LIVINGTRUST	4.20	4.20	4.05	3.96	3.96	(0.24)	-5.71%	53	586,017	2,380,632
MANSARD	13.50	13.50	0.00	0.00	13.50	0.00	0.00%	136	625,558	8,321,983
MAYBAKER	48.00	48.00	47.00	47.00	47.00	(1.00)	-2.08%	545	940,221	43,635,554
MBENEFIT	4.26	4.26	4.19	4.08	4.19	(0.07)	-1.64%	318	6,505,441	26,773,670
MCNICHOLS	8.60	8.60	7.82	7.74	7.74	(0.86)	-10.00%	194	2,526,659	19,848,739
MECURE	94.90	94.90	0.00	0.00	94.90	0.00	0.00%	43	6,942	593,194
MEYER	20.60	20.60	0.00	0.00	20.60	0.00	0.00%	53	85,122	1,602,409
MORISON	10.62	10.62	0.00	0.00	10.62	0.00	0.00%	8	37,950	381,040
MTNN	763.00	763.00	0.00	0.00	763.00	0.00	0.00%	5765	2,385,362	1,861,698,096
MULTIVERSE	25.65	25.65	0.00	0.00	25.65	0.00	0.00%	16	5,002	115,546
NAHCO	189.50	189.50	0.00	0.00	189.50	0.00	0.00%	439	564,958	97,283,063
NASCON	219.50	219.50	0.00	0.00	219.50	0.00	0.00%	193	143,024	28,273,439
NB	80.00	80.00	80.00	80.00	80.00	0.00	0.00%	355	1,719,044	136,802,480
NCR	161.20	161.20	0.00	0.00	161.20	0.00	0.00%	31	3,073	445,892
NEIMETH	10.90	10.90	10.60	10.60	10.60	(0.30)	-2.75%	275	2,762,247	29,334,657
NEM	30.00	30.00	30.00	30.00	30.00	0.00	0.00%	123	543,114	16,271,267
NESTLE	3,125.00	3,125.00	0.00	0.00	3,125.00	0.00	0.00%	211	186,237	524,131,890
NGXGROUP	131.05	131.05	140.00	137.00	137.00	5.95	4.54%	1331	28,045,496	3,889,129,316
NIDF	129.00	129.00	0.00	0.00	129.00	0.00	0.00%	31	63,416	8,998,730
NNFM	79.40	79.40	0.00	0.00	79.40	0.00	0.00%	18	1,847	132,061
NPFMCRFBK	5.68	5.68	5.21	5.20	5.20	(0.48)	-8.45%	129	1,765,465	9,304,793
NREIT	103.00	103.00	0.00	0.00	103.00	0.00	0.00%	43	17,800	1,741,036
NSLTECH	0.86	0.86	0.87	0.85	0.86	0.00	0.00%	223	8,004,771	6,904,006
OANDO	47.70	47.70	48.00	48.00	48.00	0.30	0.63%	524	1,379,633	65,800,540
OKOMUOIL	1750.00	1750.00	0.00	0.00	1750.00	0.00	0.00%	591	63,699	101,045,660
OMATEK	1.85	1.85	2.03	2.02	2.03	0.18	9.73%	141	1,616,469	3,250,080
PREMPAINTS	33.75	33.75	0.00	0.00	33.75	0.00	0.00%	24	86,362	2,740,005
PRESCO	2300.00	2300.00	0.00	0.00	2300.00	0.00	0.00%	455	46,942	97,589,110
PRESTIGE	1.48	1.48	1.50	1.47	1.48	0.00	0.00%	39	1,953,954	2,891,663
PZ	87.80	87.80	0.00	0.00	87.80	0.00	0.00%	281	1,141,097	93,743,261
REDSTAREX	30.65	30.65	0.00	0.00	30.65	0.00	0.00%	75	583,325	16,116,525
REGALINS	1.00	1.00	1.03	1.00	1.01	0.01	1.00%	79	2,850,875	2,901,173
ROYALEX	1.50	1.50	1.50	1.36	1.47	(0.03)	-2.00%	122	7,516,996	10,824,841
RTBRISCOE	14.86	14.86	0.00	0.00	14.86	0.00	0.00%	79	244,957	3,278,005
SCOA	33.05	33.05	0.00	0.00	33.05	0.00	0.00%	27	25,835	768,591
SEPLAT	11486.20	11486.20	0.00	0.00	11486.20	0.00	0.00%	592	246,845	2,618,813,660
SKYAVN	155.75	155.75	0.00	0.00	155.75	0.00	0.00%	13	3,542	496,588
SOVRENINS	2.51	2.51	2.30	2.30	2.30	(0.21)	-8.37%	97	857,190	2,017,664
STANBIC	169.35	169.35	164.05	164.05	164.05	(5.30)	-3.13%	351	745,722	123,632,997
STERLINGNG	8.00	8.00	7.95	7.70	7.95	(0.05)	-0.63%	360	22,492,064	176,097,769
SUNUASSUR	4.48	4.48	0.00	0.00	4.48	0.00	0.00%	43	478,230	1,949,581
TANTALIZER	4.40	4.40	4.65	4.35	4.50	0.10	2.27%	343	4,789,441	21,595,878
TIP	27.00	27.00	28.65	27.00	27.90	0.90	3.33%	1395	13,719,610	381,380,158
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00%	69	3,270	1,883,520
TRANSCOHOT	223.30	223.30	0.00	0.00	223.30	0.00	0.00%	83	15,791	3,536,344
TRANSCORP	44.85	44.85	43.00	43.00	43.00	(1.85)	-4.12%	326	1,281,505	55,307,198
TRANSEXPR	5.10	5.10	4.90	4.90	4.90	(0.20)	-3.92%	50	385,410	1,843,886
TRANSPOWER	245.50	245.50	0.00	0.00	245.50	0.00	0.00%	62	36,023	7,961,083
TRIPPLEG	4.37	4.37	0.00	0.00	4.37	0.00	0.00%	37	212,259	991,348
UACN	183.00	183.00	174.90	174.90	174.90	(8.10)	-4.43%	321	2,022,201	350,171,969
UBA	43.10	43.10	43.70	43.20	43.30	0.20	0.46%	1390	8,968,404	390,307,926
UCAP	18.70	18.70	19.00	18.10	18.10	(0.60)	-3.21%	426	9,027,360	166,988,769
UNILEVER	156.00	156.00	0.00	0.00	156.00	0.00	0.00%	168	96,745	13,586,669
UNIONDICON	23.75	23.75	0.00	0.00	23.75	0.00	0.00%	13	12,967	277,494
UNIVINSURE	1.10	1.10	1.10	1.04	1.10	0.00	0.00%	181	6,657,760	7,249,618
UPDC	3.95	3.95	4.00	3.65	3.90	(0.05)	-1.27%	160	8,607,055	33,571,090
UPL	5.95	5.95	5.65	5.65	5.65	(0.30)	-5.04%	102	2,405,212	13,227,310
VERITASKAP	1.64	1.64	1.65	1.60	1.60	(0.04)	-2.44%	179	16,016,191	25,849,700
VFDGROUP	10.50	10.50	11.55	10.20	11.20	0.70	6.67%	618	12,353,914	135,889,778
VITAFOAM	194.00	194.00	0.00	0.00	194.00	0.00	0.00%	345	2,224,780	389,616,170
WAPCO	307.90	307.90	320.00	320.00	320.00	12.10	3.93%	1004	1,131,872	362,049,463
WAPIC	2.62	2.62	2.70	2.68	2.69	0.07	2.67%	140	2,610,297	6,988,150
WEMABANK	30.95	30.95	31.35	30.00	30.00	(0.95)	-3.07%	845	3,836,020	116,910,906
ZENITHBANK	124.90	124.90	124.90	123.00	124.90	0.00	0.00%	3943	26,936,908	3,317,540,347
ZICHIS	29.20	29.20	29.60	29.60	29.60	0.40	1.37%	543	3,167,291	93,591,316

Recent Posts

ngx price list

NGX Price List Friday, 5th June 2026

GTI Pulse| Daily Market Brief for Thursday, 4th June 2026.

GTI Pulse| Daily Market Brief for Wednesday, 3rd June 2026.

ngx price list

NGX Price List Wednesday, 3rd June 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.