NGX Price List Tuesday, 15th September 2026

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBANK	7.15	7.15	7.15	7.00	7.00	(0.15)	-2.10	381	1,227,180	8,890,100
ABCTRANS	4.50	4.50	0.00	0.00	4.50	0.00	0.00	321	868,947	3,948,233
ACADEMY	5.20	5.20	0.00	0.00	5.20	0.00	0.00	90	114,209	581,998
ACCESSCORP	28.25	28.25	28.85	28.10	28.70	0.45	1.59	3182	22,257,687	633,169,785
AFRIPRUD	10.45	10.45	10.60	10.45	10.50	0.05	0.48	249	2,023,396	21,369,638
AIICO	3.70	3.70	3.99	3.59	3.70	0.00	0.00	749	14,717,821	54,917,355
AIRTELAFRI	6300.00	6300.00	0.00	0.00	6300.00	0.00	0.00	327	5,280	33,624,425
ARADEL	1414.00	1414.00	1550.00	1550.00	1550.00	136.00	9.62	2761	4,185,532	6,347,990,882
AUSTINLAZ	2.05	2.05	2.09	2.09	2.09	0.04	1.95	93	609,078	1,277,429
AVACAP	5.05	5.05	5.50	4.55	4.55	(0.50)	-9.90	206	5,505,729	27,537,067
BERGER	147.60	147.60	0.00	0.00	147.60	0.00	0.00	54	14,556	1,933,765
BETAGLAS	465.00	465.00	0.00	0.00	465.00	0.00	0.00	380	79,928	37,536,821
BUACEMENT	278.10	278.10	270.00	270.00	270.00	(8.10)	-2.91	2568	1,665,688	450,650,848
BUAFOODS	760.60	760.60	0.00	0.00	760.60	0.00	0.00	1455	130,999	90,825,614
CADBURY	58.45	58.45	0.00	0.00	58.45	0.00	0.00	403	680,741	38,085,130
CAP	101.50	101.50	102.00	102.00	102.00	0.50	0.49	166	1,208,623	121,289,216
CAVERTON	3.95	3.95	3.70	3.65	3.65	(0.30)	-7.59	143	1,134,389	4,247,803
CHAMPION	10.00	10.00	0.00	0.00	10.00	0.00	0.00	145	1,251,674	11,898,305
CHAMS	3.40	3.40	3.49	3.31	3.49	0.09	2.65	842	11,799,500	39,719,785
CHELLARAM	9.70	9.70	0.00	0.00	9.70	0.00	0.00	42	331,855	3,111,924
CILEASING	5.00	5.00	0.00	0.00	5.00	0.00	0.00	55	118,520	610,976
CMFC	2.00	2.00	2.14	2.00	2.14	0.14	7.00	227	8,878,397	18,253,762
CNIF	154.30	154.30	0.00	0.00	154.30	0.00	0.00	25	4,852	769,513
CONHALLPLC	6.50	6.50	6.55	6.35	6.41	(0.09)	-1.38	200	3,040,951	19,763,932
CONOIL	210.00	210.00	0.00	0.00	210.00	0.00	0.00	110	9,877	1,866,819
CORNERST	5.20	5.20	5.70	4.70	5.15	(0.05)	-0.96	186	13,801,384	70,332,226
CUSTODIAN	75.00	75.00	0.00	0.00	75.00	0.00	0.00	305	598,732	41,295,979
CUTIX	2.10	2.10	2.10	2.00	2.10	0.00	0.00	230	5,230,114	10,825,237
CWG	17.60	17.60	17.70	17.60	17.70	0.10	0.57	290	1,601,543	28,341,495
DAARCOMM	1.38	1.38	1.39	1.38	1.39	0.01	0.72	196	1,466,918	2,073,932
DANGCEM	1034.00	1034.00	0.00	0.00	1034.00	0.00	0.00	2398	234,171	237,541,283
DANGSUGAR	70.00	70.00	70.15	70.00	70.15	0.15	0.21	2873	3,743,536	263,672,862
ELLAHLAKES	9.20	9.20	9.10	8.30	9.10	(0.10)	-1.09	505	17,461,880	149,155,305
ENAMELWA	40.70	40.70	0.00	0.00	40.70	0.00	0.00	2	340	12,461
ETERNA	34.50	34.50	0.00	0.00	34.50	0.00	0.00	196	497,165	16,650,274
ETI	74.00	74.00	66.60	66.60	66.60	(7.40)	-10.00	309	5,342,911	355,965,394
ETRANZACT	13.00	13.00	0.00	0.00	13.00	0.00	0.00	164	1,046,305	14,425,468
EUNISELL	189.00	189.00	0.00	0.00	189.00	0.00	0.00	22	25,281	4,300,298
FCMB	10.90	10.90	11.00	10.90	10.95	0.05	0.46	1038	10,500,816	115,258,192
FIDELITYBK	20.00	20.00	20.00	19.60	20.00	0.00	0.00	1137	29,436,909	585,811,969
FIDSON	80.00	80.00	0.00	0.00	80.00	0.00	0.00	1156	3,270,984	241,122,509
FIRSTHOLDCO	141.00	141.00	0.00	0.00	141.00	0.00	0.00	1977	5,944,328	837,575,266
FTGINSURE	1.45	1.45	1.35	1.35	1.35	(0.10)	-6.90	83	1,781,845	2,453,817
FTNCOCOA	7.25	7.25	7.80	7.15	7.80	0.55	7.59	278	1,242,830	9,385,123
GEREGU	825.70	825.70	0.00	0.00	825.70	0.00	0.00	50	4,790	3,559,928
GTCO	130.00	130.00	130.00	129.90	130.00	0.00	0.00	4313	37,476,942	4,868,841,239
GUINEAINS	0.69	0.69	0.73	0.67	0.69	0.00	0.00	111	2,937,181	2,037,097
GUINNESS	384.80	384.80	0.00	0.00	384.80	0.00	0.00	327	42,583	15,142,019
HBMNG	340.00	340.00	345.20	345.20	345.20	5.20	1.53	1145	3,847,834	1,318,599,813
HMCALL	3.60	3.60	0.00	0.00	3.60	0.00	0.00	15	4,368	14,222
HONYFLOUR	16.80	16.80	16.00	15.60	15.60	(1.20)	-7.14	412	3,161,230	49,890,024
IKEJAHOTEL	44.50	44.50	0.00	0.00	44.50	0.00	0.00	92	112,253	4,928,186
IMG	30.70	30.70	0.00	0.00	30.70	0.00	0.00	21	10,061	300,290
INFINITY	11.25	11.25	0.00	0.00	11.25	0.00	0.00	13	7,900	81,922
INTBREW	10.00	10.00	10.85	10.85	10.85	0.85	8.50	305	1,652,033	17,492,880
INTENEGINS	2.21	2.21	2.36	2.20	2.28	0.07	3.17	529	5,934,041	13,345,186
JAIZBANK	8.00	8.00	7.90	7.70	7.70	(0.30)	-3.75	3040	11,009,082	86,775,066
JAPAULGOLD	2.67	2.67	2.70	2.50	2.56	(0.11)	-4.12	477	11,273,414	29,085,984
JBERGER	310.80	310.80	0.00	0.00	310.80	0.00	0.00	70	16,065	4,494,987
JOHNHOLT	8.10	8.10	0.00	0.00	8.10	0.00	0.00	85	331,244	2,614,309
JULI	6.55	6.55	0.00	0.00	6.55	0.00	0.00	4	3,011	17,771
LASACO	1.77	1.77	1.77	1.73	1.73	(0.04)	-2.26	261	2,548,311	4,518,216
LEARNAFRCA	7.90	7.90	7.70	7.70	7.70	(0.20)	-2.53	75	458,863	3,564,694
LEGENDINT	4.00	4.00	4.05	4.00	4.05	0.05	1.25	18	430,148	1,733,111
LINKASSURE	1.70	1.70	1.70	1.65	1.70	0.00	0.00	72	1,414,293	2,368,796
LIVESTOCK	6.85	6.85	7.20	6.90	6.90	0.05	0.73	201	1,493,979	10,592,917
LIVINGTRUST	3.15	3.15	0.00	0.00	3.15	0.00	0.00	22	322,243	940,888
MANSARD	12.00	12.00	11.90	11.90	11.90	(0.10)	-0.83	196	22,877,437	271,884,777
MAYBAKER	36.50	36.50	0.00	0.00	36.50	0.00	0.00	370	712,133	26,533,556
MBENEFIT	2.91	2.91	3.00	2.70	2.80	(0.11)	-3.78	264	39,005,255	113,447,156
MCNICHOLS	4.40	4.40	4.80	4.70	4.80	0.40	9.09	144	2,636,108	12,522,613
MECURE	56.20	56.20	0.00	0.00	56.20	0.00	0.00	103	293,670	15,099,979
MEYER	15.95	15.95	0.00	0.00	15.95	0.00	0.00	16	15,511	225,534
MORISON	10.40	10.40	0.00	0.00	10.40	0.00	0.00	2	10	100
MTNN	811.10	811.10	0.00	0.00	811.10	0.00	0.00	6441	6,500,618	5,245,969,523
MULTIVERSE	21.30	21.30	0.00	0.00	21.30	0.00	0.00	10	1,072	20,582
NAHCO	136.35	136.35	132.95	132.95	132.95	(3.40)	-2.49	738	1,870,181	248,231,723
NASCON	160.00	160.00	0.00	0.00	160.00	0.00	0.00	399	1,007,799	162,778,945
NB	70.00	70.00	73.10	73.10	73.10	3.10	4.43	483	1,296,706	94,276,084
NCR	161.20	161.20	0.00	0.00	161.20	0.00	0.00	13	1,651	239,560
NEIMETH	7.00	7.00	7.00	6.65	6.65	(0.35)	-5.00	243	1,637,522	11,174,305
NEM	29.00	29.00	28.75	28.75	28.75	(0.25)	-0.86	119	648,741	18,706,314
NESTLE	2,900.00	2,900.00	0.00	0.00	2,900.00	0.00	0.00	289	169,381	475,093,165
NGXGROUP	162.80	162.80	179.00	170.00	179.00	16.20	9.95	5197	18,687,187	3,319,913,240
NIDF	147.70	147.70	0.00	0.00	147.70	0.00	0.00	65	26,210	4,256,504
NNFM	79.40	79.40	0.00	0.00	79.40	0.00	0.00	13	1,269	90,734
NPFMCRFBK	3.60	3.60	3.70	3.55	3.60	0.00	0.00	101	4,035,507	14,572,087
NREIT	113.00	113.00	0.00	0.00	113.00	0.00	0.00	37	32,009	3,366,659
NSLTECH	0.70	0.70	0.75	0.70	0.72	0.02	2.86	241	9,145,315	6,543,699
OANDO	33.20	33.20	34.50	33.55	34.50	1.30	3.92	756	2,768,271	94,519,118
OKOMUOIL	1418.00	1418.00	0.00	0.00	1418.00	0.00	0.00	224	19,778	25,240,962
OMATEK	1.45	1.45	1.45	1.45	1.45	0.00	0.00	101	860,663	1,195,358
PREMPAINTS	30.40	30.40	0.00	0.00	30.40	0.00	0.00	18	15,199	460,755
PRESCO	2045.30	2045.30	0.00	0.00	2045.30	0.00	0.00	325	39,739	73,151,551
PRESTIGE	1.49	1.49	1.40	1.36	1.36	(0.13)	-8.72	239	5,363,246	7,352,647
PZ	83.00	83.00	75.10	74.70	75.10	(7.90)	-9.52	322	1,483,357	111,009,211
REDSTAREX	12.75	12.75	0.00	0.00	12.75	0.00	0.00	87	467,189	5,473,689
REGALINS	0.71	0.71	0.78	0.73	0.73	0.02	2.82	87	2,713,455	2,045,548
ROYALEX	0.99	0.99	1.00	1.00	1.00	0.01	1.01	335	1,430,461	1,475,502
RTBRISCOE	8.90	8.90	9.00	8.85	9.00	0.10	1.12	226	1,380,530	12,530,898
SCOA	33.05	33.05	0.00	0.00	33.05	0.00	0.00	39	27,414	815,567
SEPLAT	14,907.80	14,907.80	0.00	0.00	14,907.80	0.00	0.00	764	69,346	1,119,592,778
SKYAVN	171.20	171.20	0.00	0.00	171.20	0.00	0.00	22	3,298	508,222
SOVRENINS	1.79	1.79	1.96	1.94	1.96	0.17	9.50	78	1,771,951	3,423,385
STANBIC	152.90	152.90	153.00	152.90	152.90	0.00	0.00	543	10,576,370	1,618,317,045
STERLINGNG	7.65	7.65	7.65	7.45	7.65	0.00	0.00	402	11,128,322	84,003,233
SUNUASSUR	2.80	2.80	0.00	0.00	2.80	0.00	0.00	46	278,753	773,523
TANTALIZER	3.90	3.90	3.96	3.55	3.88	(0.02)	-0.51	252	3,948,791	15,004,944
THOMASWY	2.20	2.20	0.00	0.00	2.20	0.00	0.00	9	22,722	52,137
TIP	24.50	24.50	24.70	24.70	24.70	0.20	0.82	843	3,580,568	87,922,127
TOTAL	576.00	576.00	0.00	0.00	576.00	0.00	0.00	72	7,665	3,973,536
TRANSCOHOT	265.50	265.50	0.00	0.00	265.50	0.00	0.00	76	16,672	4,023,593
TRANSCORP	33.00	33.00	33.00	33.00	33.00	0.00	0.00	346	1,866,700	62,623,044
TRANSEXPR	2.72	2.72	2.45	2.45	2.45	(0.27)	-9.93	66	272,534	677,808
TRANSPOWER	219.60	219.60	0.00	0.00	219.60	0.00	0.00	48	27,562	5,449,007
TRIPPLEG	2.40	2.40	0.00	0.00	2.40	0.00	0.00	27	150,779	346,440
UACN	168.10	168.10	0.00	0.00	168.10	0.00	0.00	264	1,037,755	168,847,271
UBA	43.80	43.80	44.05	43.05	44.00	0.20	0.46	1814	17,536,520	765,518,779
UCAP	16.70	16.70	17.00	16.65	17.00	0.30	1.80	589	7,819,684	131,912,525
UNILEVER	110.10	110.10	109.95	100.25	109.95	(0.15)	-0.14	314	11,336,481	1,138,806,865
UNIONDICON	23.75	23.75	0.00	0.00	23.75	0.00	0.00	18	17,483	374,136
UPDC	3.15	3.15	3.30	3.30	3.30	0.15	4.76	157	1,942,012	6,309,839
UPL	5.00	5.00	0.00	0.00	5.00	0.00	0.00	22	128,832	606,695
VERITASKAP	1.05	1.05	1.08	1.00	1.04	(0.01)	-0.95	161	7,322,737	7,655,209
VFDGROUP	11.50	11.50	10.95	10.65	10.65	(0.85)	-7.39	217	2,620,083	28,249,865
VITAFOAM	194.00	194.00	0.00	0.00	194.00	0.00	0.00	77	21,082	3,680,917
WAPIC	2.08	2.08	2.26	2.24	2.24	0.16	7.69	158	2,167,476	4,873,339
WEMABANK	29.10	29.10	29.90	29.85	29.90	0.80	2.75	676	2,724,577	80,724,039
ZENITHBANK	125.90	125.90	128.50	126.70	128.00	2.10	1.67	4570	30,830,056	3,935,126,260
ZICHIS	15.46	15.46	0.00	0.00	15.46	0.00	0.00	361	1,744,429	26,961,248

NGX Price List Tuesday, 15th September 2026

Recent Posts

GTI Pulse| Daily Market Brief for Tuesday, 22nd September 2026.

NGX Price List Tuesday, 22nd September 2026

GTI Pulse| Daily Market Brief for Monday, 21st September 2026.

NGX Price List Monday, 21st September 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.