| ABBEYBDS | 8.95 | 8.95 | 0.00 | 0.00 | 8.95 | 0.00 | 0.00% | 207 | 348,432 | 2,892,002 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCTRANS | 6.24 | 6.24 | 0.00 | 0.00 | 6.24 | 0.00 | 0.00% | 418 | 940,219 | 5,607,371 |
| ACADEMY | 8.75 | 8.75 | 0.00 | 0.00 | 8.75 | 0.00 | 0.00% | 95 | 208,833 | 1,683,189 |
| ACCESSCORP | 25.95 | 26.00 | 26.00 | 25.00 | 26.00 | 0.05 | 0.19% | 3124 | 125,172,721 | 3,250,460,465 |
| AFRIPRUD | 13.80 | 13.80 | 13.95 | 13.60 | 13.60 | (0.20) | -1.45% | 366 | 3,312,711 | 45,742,926 |
| AIICO | 4.19 | 4.19 | 4.20 | 4.05 | 4.20 | 0.01 | 0.24% | 929 | 17,866,775 | 73,390,796 |
| AIRTELAFRI | 2497.00 | 2497.00 | 0.00 | 0.00 | 2497.00 | 0.00 | 0.00% | 1 | 1 | 2,747 |
| ALEX | 10.55 | 10.55 | 0.00 | 0.00 | 10.55 | 0.00 | 0.00% | 70 | 168,288 | 1,645,189 |
| ARADEL | 1260.00 | 1260.00 | 1265.00 | 1210.00 | 1265.00 | 5.00 | 0.40% | 1642 | 2,385,604 | 2,941,610,463 |
| AUSTINLAZ | 4.43 | 4.43 | 0.00 | 0.00 | 4.43 | 0.00 | 0.00% | 124 | 970,171 | 4,048,861 |
| BERGER | 75.90 | 75.90 | 0.00 | 0.00 | 75.90 | 0.00 | 0.00% | 182 | 254,610 | 17,406,142 |
| BETAGLAS | 498.50 | 498.50 | 0.00 | 0.00 | 498.50 | 0.00 | 0.00% | 870 | 403,622 | 188,613,697 |
| BUACEMENT | 326.70 | 326.70 | 0.00 | 0.00 | 326.70 | 0.00 | 0.00% | 1839 | 384,565 | 113,891,920 |
| BUAFOODS | 798.00 | 798.00 | 0.00 | 0.00 | 798.00 | 0.00 | 0.00% | 1298 | 108,624 | 83,071,829 |
| CADBURY | 68.70 | 68.70 | 75.25 | 68.70 | 75.25 | 6.55 | 9.53% | 810 | 2,561,850 | 182,054,548 |
| CAP | 99.80 | 99.80 | 0.00 | 0.00 | 99.80 | 0.00 | 0.00% | 96 | 250,083 | 23,366,120 |
| CAVERTON | 6.20 | 6.20 | 6.00 | 6.00 | 6.00 | (0.20) | -3.23% | 151 | 2,815,364 | 16,913,812 |
| CHAMPION | 15.00 | 15.00 | 14.75 | 14.75 | 14.75 | (0.25) | -1.67% | 223 | 1,575,519 | 23,416,398 |
| CHAMS | 3.75 | 3.75 | 3.79 | 3.38 | 3.38 | (0.37) | -9.87% | 1208 | 38,506,297 | 133,477,532 |
| CHELLARAM | 13.20 | 13.20 | 0.00 | 0.00 | 13.20 | 0.00 | 0.00% | 50 | 107,172 | 1,417,562 |
| CILEASING | 6.95 | 6.95 | 6.60 | 6.60 | 6.60 | (0.35) | -5.04% | 75 | 470,982 | 3,162,095 |
| CNIF | 110.00 | 110.00 | 0.00 | 0.00 | 110.00 | 0.00 | 0.00% | 8 | 1,247 | 139,842 |
| CONHALLPLC | 4.40 | 4.40 | 4.80 | 4.42 | 4.53 | 0.13 | 2.95% | 150 | 5,067,942 | 23,290,066 |
| CONOIL | 204.40 | 204.40 | 0.00 | 0.00 | 204.40 | 0.00 | 0.00% | 281 | 43,947 | 8,255,971 |
| CORNERST | 5.41 | 5.41 | 5.66 | 5.41 | 5.66 | 0.25 | 4.62% | 93 | 1,225,014 | 6,667,781 |
| CUSTODIAN | 73.00 | 73.00 | 0.00 | 0.00 | 73.00 | 0.00 | 0.00% | 364 | 586,698 | 42,273,662 |
| CUTIX | 3.33 | 3.33 | 3.35 | 3.10 | 3.25 | (0.08) | -2.40% | 404 | 6,189,746 | 19,962,125 |
| CWG | 22.00 | 22.00 | 20.15 | 19.90 | 19.90 | (2.10) | -9.55% | 531 | 1,438,446 | 30,339,680 |
| DAARCOMM | 1.91 | 1.91 | 1.79 | 1.72 | 1.72 | (0.19) | -9.95% | 261 | 3,608,462 | 6,397,273 |
| DANGCEM | 810.00 | 810.00 | 0.00 | 0.00 | 810.00 | 0.00 | 0.00% | 3000 | 540,004 | 430,143,259 |
| DANGSUGAR | 66.00 | 66.00 | 0.00 | 0.00 | 66.00 | 0.00 | 0.00% | 2369 | 1,677,124 | 110,685,407 |
| DEAPCAP | 6.01 | 6.01 | 6.01 | 5.99 | 5.99 | (0.02) | -0.33% | 227 | 2,048,087 | 12,203,240 |
| ELLAHLAKES | 12.00 | 11.90 | 11.90 | 10.80 | 10.80 | (1.20) | -10.00% | 927 | 40,563,883 | 445,785,081 |
| ENAMELWA | 37.00 | 37.00 | 0.00 | 0.00 | 37.00 | 0.00 | 0.00% | 9 | 4,755 | 192,937 |
| ETERNA | 34.90 | 34.90 | 0.00 | 0.00 | 34.90 | 0.00 | 0.00% | 242 | 405,259 | 14,674,733 |
| ETI | 46.00 | 46.00 | 0.00 | 0.00 | 46.00 | 0.00 | 0.00% | 142 | 178,108 | 8,336,673 |
| ETRANZACT | 20.50 | 20.50 | 0.00 | 0.00 | 20.50 | 0.00 | 0.00% | 312 | 1,171,539 | 25,094,562 |
| EUNISELL | 169.95 | 169.95 | 0.00 | 0.00 | 169.95 | 0.00 | 0.00% | 95 | 20,625 | 3,244,936 |
| FCMB | 12.00 | 12.00 | 12.05 | 11.95 | 12.00 | 0.00 | 0.00% | 1005 | 12,842,951 | 154,567,812 |
| FIDELITYBK | 19.30 | 19.30 | 19.65 | 19.10 | 19.20 | (0.10) | -0.52% | 1127 | 11,126,527 | 213,762,564 |
| FIDSON | 100.00 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00% | 1506 | 657,014 | 61,536,553 |
| FIRSTHOLDCO | 50.00 | 50.00 | 55.00 | 50.00 | 54.55 | 4.55 | 9.10% | 791 | 62,962,964 | 3,185,569,400 |
| FTGINSURE | 1.23 | 1.23 | 1.35 | 1.23 | 1.31 | 0.08 | 6.50% | 303 | 9,799,154 | 12,854,040 |
| FTNCOCOA | 5.33 | 5.33 | 5.46 | 5.33 | 5.33 | 0.00 | 0.00% | 414 | 3,883,793 | 20,747,116 |
| GEREGU | 1141.50 | 1141.50 | 0.00 | 0.00 | 1141.50 | 0.00 | 0.00% | 90 | 3,641 | 3,740,763 |
| GTCO | 122.00 | 122.00 | 125.00 | 122.00 | 125.00 | 3.00 | 2.46% | 5577 | 56,586,233 | 7,054,187,444 |
| GUINEAINS | 1.15 | 1.15 | 1.15 | 1.10 | 1.10 | (0.05) | -4.35% | 155 | 4,913,651 | 5,504,730 |
| GUINNESS | 423.20 | 423.20 | 0.00 | 0.00 | 423.20 | 0.00 | 0.00% | 431 | 132,794 | 51,231,987 |
| HMCALL | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | (0.10) | -2.50% | 56 | 647,456 | 2,532,136 |
| HONYFLOUR | 20.00 | 20.00 | 21.40 | 20.80 | 20.80 | 0.80 | 4.00% | 616 | 1,960,809 | 40,259,310 |
| IKEJAHOTEL | 39.00 | 39.00 | 0.00 | 0.00 | 39.00 | 0.00 | 0.00% | 50 | 30,740 | 1,079,491 |
| IMG | 36.00 | 36.00 | 0.00 | 0.00 | 36.00 | 0.00 | 0.00% | 41 | 89,909 | 3,183,706 |
| INFINITY | 19.00 | 19.00 | 0.00 | 0.00 | 19.00 | 0.00 | 0.00% | 13 | 175,345 | 3,664,711 |
| INTBREW | 13.60 | 13.60 | 0.00 | 0.00 | 13.60 | 0.00 | 0.00% | 178 | 1,035,693 | 13,993,178 |
| INTENEGINS | 3.32 | 3.32 | 3.19 | 3.15 | 3.15 | (0.17) | -5.12% | 171 | 2,034,378 | 6,720,761 |
| JAIZBANK | 9.90 | 9.90 | 10.80 | 9.60 | 10.00 | 0.10 | 1.01% | 2938 | 13,290,278 | 133,544,398 |
| JAPAULGOLD | 3.50 | 3.50 | 3.50 | 3.15 | 3.40 | (0.10) | -2.86% | 637 | 13,083,401 | 43,148,443 |
| JBERGER | 299.00 | 299.00 | 0.00 | 0.00 | 299.00 | 0.00 | 0.00% | 389 | 108,955 | 30,518,116 |
| JOHNHOLT | 15.45 | 15.45 | 13.95 | 13.95 | 13.95 | (1.50) | -9.71% | 87 | 674,671 | 9,411,915 |
| JULI | 7.26 | 7.26 | 0.00 | 0.00 | 7.26 | 0.00 | 0.00% | 10 | 108,342 | 708,557 |
| LASACO | 2.19 | 2.19 | 2.20 | 2.05 | 2.05 | (0.14) | -6.39% | 180 | 5,580,998 | 11,750,021 |
| LEARNAFRCA | 9.30 | 9.30 | 0.00 | 0.00 | 9.30 | 0.00 | 0.00% | 46 | 160,753 | 1,461,074 |
| LEGENDINT | 6.30 | 6.30 | 6.35 | 6.31 | 6.31 | 0.01 | 0.16% | 121 | 2,126,591 | 13,522,876 |
| LINKASSURE | 1.46 | 1.46 | 1.60 | 1.46 | 1.52 | 0.06 | 4.11% | 121 | 2,994,505 | 4,486,580 |
| LIVESTOCK | 6.70 | 6.70 | 6.80 | 6.80 | 6.80 | 0.10 | 1.49% | 164 | 916,844 | 6,216,979 |
| LIVINGTRUST | 4.80 | 4.80 | 0.00 | 0.00 | 4.80 | 0.00 | 0.00% | 44 | 287,821 | 1,290,859 |
| MANSARD | 16.00 | 16.00 | 15.90 | 14.70 | 15.90 | (0.10) | -0.63% | 213 | 2,252,894 | 35,304,487 |
| MAYBAKER | 35.00 | 35.00 | 0.00 | 0.00 | 35.00 | 0.00 | 0.00% | 632 | 681,062 | 24,618,897 |
| MBENEFIT | 4.30 | 4.30 | 4.20 | 4.02 | 4.20 | (0.10) | -2.33% | 436 | 6,217,321 | 25,873,973 |
| MCNICHOLS | 6.70 | 6.70 | 7.00 | 6.75 | 6.79 | 0.09 | 1.34% | 179 | 1,890,432 | 13,160,508 |
| MECURE | 61.50 | 61.50 | 0.00 | 0.00 | 61.50 | 0.00 | 0.00% | 124 | 62,980 | 3,488,474 |
| MEYER | 18.65 | 18.65 | 0.00 | 0.00 | 18.65 | 0.00 | 0.00% | 49 | 132,112 | 2,266,515 |
| MORISON | 11.80 | 11.80 | 0.00 | 0.00 | 11.80 | 0.00 | 0.00% | 16 | 5,854 | 71,532 |
| MTNN | 760.00 | 760.00 | 0.00 | 0.00 | 760.00 | 0.00 | 0.00% | 7027 | 3,472,747 | 2,503,223,257 |
| MULTIVERSE | 20.15 | 20.15 | 0.00 | 0.00 | 20.15 | 0.00 | 0.00% | 129 | 259,348 | 5,669,523 |
| NAHCO | 189.95 | 189.95 | 0.00 | 0.00 | 189.95 | 0.00 | 0.00% | 561 | 949,767 | 172,393,262 |
| NASCON | 147.00 | 147.00 | 0.00 | 0.00 | 147.00 | 0.00 | 0.00% | 352 | 962,153 | 131,908,223 |
| NB | 70.00 | 70.00 | 0.00 | 0.00 | 70.00 | 0.00 | 0.00% | 496 | 1,519,195 | 107,929,617 |
| NCR | 199.00 | 199.00 | 0.00 | 0.00 | 199.00 | 0.00 | 0.00% | 125 | 22,781 | 4,180,285 |
| NEIMETH | 10.00 | 10.00 | 11.00 | 10.30 | 10.30 | 0.30 | 3.00% | 381 | 1,947,165 | 20,134,440 |
| NEM | 31.90 | 31.90 | 0.00 | 0.00 | 31.90 | 0.00 | 0.00% | 185 | 770,151 | 24,942,296 |
| NESTLE | 3,055.50 | 3,055.50 | 0.00 | 0.00 | 3,055.50 | 0.00 | 0.00% | 458 | 20,221 | 56,543,859 |
| NGXGROUP | 165.00 | 165.00 | 170.00 | 169.00 | 170.00 | 5.00 | 3.03% | 1956 | 6,040,778 | 1,024,533,094 |
| NIDF | 126.00 | 126.00 | 0.00 | 0.00 | 126.00 | 0.00 | 0.00% | 167 | 101,250 | 12,386,536 |
| NNFM | 79.40 | 79.40 | 0.00 | 0.00 | 79.40 | 0.00 | 0.00% | 30 | 5,658 | 404,547 |
| NPFMCRFBK | 6.09 | 6.09 | 6.30 | 6.00 | 6.00 | (0.09) | -1.48% | 196 | 1,855,539 | 11,201,813 |
| NREIT | 103.00 | 103.00 | 0.00 | 0.00 | 103.00 | 0.00 | 0.00% | 28 | 12,383 | 1,277,520 |
| NSLTECH | 1.02 | 1.02 | 1.05 | 0.98 | 1.00 | (0.02) | -1.96% | 436 | 34,331,418 | 34,432,460 |
| OANDO | 48.50 | 48.50 | 48.00 | 48.00 | 48.00 | (0.50) | -1.03% | 879 | 2,887,122 | 137,594,402 |
| OKOMUOIL | 1765.00 | 1765.00 | 0.00 | 0.00 | 1765.00 | 0.00 | 0.00% | 983 | 93,195 | 148,410,243 |
| OMATEK | 2.05 | 2.05 | 2.25 | 2.05 | 2.25 | 0.20 | 9.76% | 258 | 2,711,685 | 6,011,346 |
| PREMPAINTS | 37.50 | 37.50 | 0.00 | 0.00 | 37.50 | 0.00 | 0.00% | 138 | 225,591 | 8,254,324 |
| PRESCO | 1980.00 | 1980.00 | 0.00 | 0.00 | 1980.00 | 0.00 | 0.00% | 923 | 202,805 | 383,788,192 |
| PRESTIGE | 1.54 | 1.54 | 1.43 | 1.40 | 1.43 | (0.11) | -7.14% | 61 | 921,895 | 1,339,822 |
| PZ | 83.00 | 83.00 | 0.00 | 0.00 | 83.00 | 0.00 | 0.00% | 479 | 5,448,458 | 441,380,430 |
| REDSTAREX | 28.15 | 28.15 | 0.00 | 0.00 | 28.15 | 0.00 | 0.00% | 22 | 37,064 | 939,572 |
| REGALINS | 1.06 | 1.06 | 1.06 | 1.03 | 1.04 | (0.02) | -1.89% | 96 | 2,985,728 | 3,119,594 |
| ROYALEX | 1.60 | 1.60 | 1.62 | 1.50 | 1.51 | (0.09) | -5.63% | 175 | 4,667,638 | 7,284,249 |
| RTBRISCOE | 10.50 | 10.50 | 9.86 | 9.66 | 9.86 | (0.64) | -6.10% | 168 | 1,047,525 | 10,336,720 |
| SCOA | 22.65 | 22.65 | 0.00 | 0.00 | 22.65 | 0.00 | 0.00% | 65 | 100,496 | 2,135,096 |
| SEPLAT | 9099.90 | 9099.90 | 0.00 | 0.00 | 9099.90 | 0.00 | 0.00% | 664 | 85,277 | 781,206,021 |
| SKYAVN | 143.10 | 143.10 | 0.00 | 0.00 | 143.10 | 0.00 | 0.00% | 62 | 226,283 | 29,154,864 |
| SOVRENINS | 2.14 | 2.14 | 2.10 | 2.00 | 2.00 | (0.14) | -6.54% | 203 | 10,058,058 | 20,340,449 |
| STANBIC | 133.10 | 133.10 | 135.00 | 135.00 | 135.00 | 1.90 | 1.43% | 501 | 4,429,468 | 599,685,637 |
| STERLINGNG | 7.90 | 7.90 | 8.00 | 7.70 | 8.00 | 0.10 | 1.27% | 583 | 15,056,577 | 118,642,128 |
| SUNUASSUR | 4.65 | 4.65 | 4.20 | 4.20 | 4.20 | (0.45) | -9.68% | 48 | 1,034,929 | 4,364,570 |
| TANTALIZER | 4.03 | 4.03 | 4.20 | 4.02 | 4.10 | 0.07 | 1.74% | 276 | 54,419,391 | 219,767,428 |
| TIP | 20.00 | 20.00 | 20.00 | 19.00 | 19.00 | (1.00) | -5.00% | 883 | 5,805,131 | 116,173,662 |
| TOTAL | 640.00 | 640.00 | 0.00 | 0.00 | 640.00 | 0.00 | 0.00% | 100 | 6,057 | 3,488,832 |
| TRANSCOHOT | 203.00 | 203.00 | 0.00 | 0.00 | 203.00 | 0.00 | 0.00% | 142 | 62,635 | 11,819,490 |
| TRANSCORP | 50.00 | 50.00 | 0.00 | 0.00 | 50.00 | 0.00 | 0.00% | 456 | 1,043,039 | 50,915,993 |
| TRANSEXPR | 2.84 | 2.84 | 3.12 | 3.12 | 3.12 | 0.28 | 9.86% | 2 | 100,002 | 312,006 |
| TRANSPOWER | 306.90 | 306.90 | 0.00 | 0.00 | 306.90 | 0.00 | 0.00% | 76 | 16,750 | 4,628,025 |
| TRIPPLEG | 4.26 | 4.26 | 0.00 | 0.00 | 4.26 | 0.00 | 0.00% | 31 | 72,503 | 282,604 |
| UACN | 99.00 | 99.00 | 0.00 | 0.00 | 99.00 | 0.00 | 0.00% | 185 | 327,103 | 32,130,080 |
| UBA | 45.95 | 45.90 | 46.00 | 43.20 | 45.00 | (0.95) | -2.07% | 3098 | 42,212,759 | 1,928,105,294 |
| UCAP | 18.15 | 18.15 | 18.15 | 17.80 | 17.80 | (0.35) | -1.93% | 495 | 9,210,023 | 166,492,960 |
| UNILEVER | 103.40 | 103.40 | 0.00 | 0.00 | 103.40 | 0.00 | 0.00% | 635 | 1,485,433 | 141,613,131 |
| UNIONDICON | 14.40 | 14.40 | 0.00 | 0.00 | 14.40 | 0.00 | 0.00% | 42 | 182,349 | 2,692,931 |
| UNIVINSURE | 1.20 | 1.20 | 1.20 | 1.10 | 1.10 | (0.10) | -8.33% | 133 | 8,640,980 | 10,140,021 |
| UPDC | 4.65 | 4.65 | 4.55 | 4.20 | 4.20 | (0.45) | -9.68% | 207 | 3,943,988 | 17,510,255 |
| UPL | 5.20 | 5.20 | 0.00 | 0.00 | 5.20 | 0.00 | 0.00% | 36 | 132,315 | 696,280 |
| VERITASKAP | 2.02 | 2.02 | 2.05 | 1.91 | 1.95 | (0.07) | -3.47% | 228 | 6,297,521 | 12,388,789 |
| VFDGROUP | 11.40 | 11.40 | 11.30 | 10.30 | 10.30 | (1.10) | -9.65% | 393 | 106,831,364 | 1,126,763,070 |
| VITAFOAM | 118.00 | 118.00 | 0.00 | 0.00 | 118.00 | 0.00 | 0.00% | 361 | 283,539 | 30,904,874 |
| WAPCO | 214.00 | 214.00 | 215.00 | 215.00 | 215.00 | 1.00 | 0.47% | 1452 | 2,658,846 | 559,601,934 |
| WAPIC | 3.19 | 3.19 | 3.00 | 2.89 | 2.89 | (0.30) | -9.40% | 208 | 9,231,704 | 26,991,200 |
| WEMABANK | 26.20 | 26.20 | 26.20 | 25.65 | 26.20 | 0.00 | 0.00% | 1124 | 282,584,352 | 7,291,018,695 |
| ZENITHBANK | 103.00 | 103.00 | 104.00 | 102.50 | 103.00 | 0.00 | 0.00% | 4956 | 20,136,341 | 2,075,191,376 |
| ZICHIS | 14.14 | 14.14 | 14.59 | 14.00 | 14.59 | 0.45 | 3.18% | 631 | 6,519,387 | 92,313,042 |
| TOTAL TRANSACTION | 77,088 | 1,149,736,055 | 40,234,633,157 |
