NGX Price List Tuesday, 8th September 2026

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBANK	7.70	7.70	7.05	6.95	6.95	(0.75)	-9.74	299	3,131,457	21,986,173
ABCTRANS	4.75	4.75	4.85	4.75	4.75	0.00	0.00	232	1,911,845	9,206,310
ACADEMY	5.55	5.55	0.00	0.00	5.55	0.00	0.00	79	471,950	2,446,022
ACCESSCORP	29.75	29.75	29.45	27.50	27.65	(2.10)	-7.06	2421	36,906,386	1,047,546,820
AFRIPRUD	10.90	10.90	10.55	10.50	10.50	(0.40)	-3.67	260	3,698,535	39,658,890
AIICO	3.80	3.80	3.80	3.71	3.71	(0.09)	-2.37	489	4,306,240	16,302,720
AIRTELAFRI	6300.00	6300.00	0.00	0.00	6300.00	0.00	0.00	193	17,246	112,546,000
ARADEL	1570.00	1570.00	0.00	0.00	1570.00	0.00	0.00	1886	754,400	1,091,384,474
AUSTINLAZ	2.37	2.37	0.00	0.00	2.37	0.00	0.00	53	182,141	412,531
AVACAP	6.00	6.00	5.40	5.40	5.40	(0.60)	-10.00	154	1,999,463	11,309,661
BERGER	147.60	147.60	0.00	0.00	147.60	0.00	0.00	42	3,449	458,200
BETAGLAS	465.00	465.00	0.00	0.00	465.00	0.00	0.00	406	443,877	216,807,310
BUACEMENT	309.00	309.00	0.00	0.00	309.00	0.00	0.00	956	313,721	87,544,390
BUAFOODS	760.60	760.60	0.00	0.00	760.60	0.00	0.00	1047	562,920	395,982,058
CADBURY	64.90	64.90	0.00	0.00	64.90	0.00	0.00	305	517,619	30,448,668
CAP	110.00	110.00	101.50	99.00	101.50	(8.50)	-7.73	168	855,353	86,735,110
CAVERTON	4.05	4.05	4.00	4.00	4.00	(0.05)	-1.23	69	385,386	1,556,855
CHAMPION	10.90	10.90	10.10	10.10	10.10	(0.80)	-7.34	135	2,716,818	27,439,945
CHAMS	3.68	3.68	3.67	3.32	3.50	(0.18)	-4.89	836	27,863,976	97,096,456
CHELLARAM	9.70	9.70	0.00	0.00	9.70	0.00	0.00	11	4,436	43,762
CILEASING	5.40	5.40	5.40	5.40	5.40	0.00	0.00	50	509,533	2,760,057
CMFC	2.38	2.38	2.35	2.15	2.15	(0.23)	-9.66	207	9,644,267	21,618,697
CNIF	154.30	154.30	0.00	0.00	154.30	0.00	0.00	16	36,597	5,991,497
CONHALLPLC	6.27	6.27	6.40	6.20	6.20	(0.07)	-1.12	132	35,515,461	223,067,421
CONOIL	210.00	210.00	0.00	0.00	210.00	0.00	0.00	54	23,277	4,399,353
CORNERST	5.40	5.40	5.25	4.90	5.25	(0.15)	-2.78	66	1,825,681	9,070,581
CUSTODIAN	70.00	70.00	0.00	0.00	70.00	0.00	0.00	192	331,386	22,878,342
CUTIX	2.40	2.40	2.35	2.27	2.29	(0.11)	-4.58	198	2,968,360	6,834,525
CWG	19.40	19.40	0.00	0.00	19.40	0.00	0.00	202	600,513	11,178,224
DAARCOMM	1.54	1.54	1.53	1.53	1.53	(0.01)	-0.65	93	664,273	1,022,346
DANGCEM	1034.00	1034.00	0.00	0.00	1034.00	0.00	0.00	1948	327,877	333,345,496
DANGSUGAR	70.00	70.00	70.00	68.00	68.05	(1.95)	-2.79	1712	3,823,857	264,265,504
ELLAHLAKES	9.20	9.20	9.85	8.30	9.85	0.65	7.07	426	16,647,707	146,999,312
ENAMELWA	40.70	40.70	0.00	0.00	40.70	0.00	0.00	1	1	40
ETERNA	36.00	36.00	34.50	33.25	34.50	(1.50)	-4.17	130	732,942	24,996,562
ETI	74.00	74.00	0.00	0.00	74.00	0.00	0.00	200	653,414	43,619,260
ETRANZACT	12.30	12.30	11.95	11.95	11.95	(0.35)	-2.85	84	354,272	4,341,263
EUNISELL	189.00	189.00	0.00	0.00	189.00	0.00	0.00	13	10,818	1,840,142
FCMB	11.55	11.55	11.60	11.25	11.30	(0.25)	-2.16	846	26,346,148	301,411,159
FIDELITYBK	19.70	19.70	20.00	19.00	19.35	(0.35)	-1.78	823	27,949,168	546,282,351
FIDSON	80.00	80.00	0.00	0.00	80.00	0.00	0.00	750	359,054	27,814,785
FIRSTHOLDCO	149.95	149.95	145.00	136.00	136.00	(13.95)	-9.30	1768	8,812,974	1,239,316,610
FTGINSURE	1.82	1.82	1.70	1.64	1.64	(0.18)	-9.89	56	3,575,425	5,945,649
FTNCOCOA	8.50	8.50	0.00	0.00	8.50	0.00	0.00	181	2,415,939	18,543,967
GEREGU	825.70	825.70	0.00	0.00	825.70	0.00	0.00	35	3,210	2,385,672
GTCO	131.70	131.70	131.70	129.00	129.70	(2.00)	-1.52	3300	19,043,213	2,490,339,579
GUINEAINS	0.73	0.73	0.73	0.66	0.70	(0.03)	-4.11	134	10,019,355	6,855,391
GUINNESS	384.80	384.80	0.00	0.00	384.80	0.00	0.00	179	66,823	23,470,979
HBMNG	345.00	345.00	344.10	340.00	340.80	(4.20)	-1.22	1129	7,624,187	2,601,075,058
HMCALL	3.60	3.60	0.00	0.00	3.60	0.00	0.00	49	134,608	452,769
HONYFLOUR	16.80	16.80	0.00	0.00	16.80	0.00	0.00	341	1,063,986	17,800,579
IKEJAHOTEL	42.55	42.55	0.00	0.00	42.55	0.00	0.00	100	145,097	5,935,248
IMG	30.70	30.70	0.00	0.00	30.70	0.00	0.00	69	60,769	1,801,984
INFINITY	11.25	11.25	0.00	0.00	11.25	0.00	0.00	4	2,583	28,284
INTBREW	10.25	10.25	10.20	10.20	10.20	(0.05)	-0.49	157	1,226,196	12,326,682
INTENEGINS	2.65	2.65	2.61	2.52	2.53	(0.12)	-4.53	516	11,646,279	29,755,160
JAIZBANK	8.10	8.10	8.20	7.90	7.90	(0.20)	-2.47	1689	20,903,082	169,334,037
JAPAULGOLD	2.83	2.83	2.81	2.60	2.60	(0.23)	-8.13	392	8,329,452	22,244,704
JBERGER	310.80	310.80	0.00	0.00	310.80	0.00	0.00	41	12,482	3,492,464
JOHNHOLT	10.00	10.00	0.00	0.00	10.00	0.00	0.00	21	14,133	128,834
JULI	6.55	6.55	0.00	0.00	6.55	0.00	0.00	4	271	1,680
LASACO	1.87	1.87	1.86	1.74	1.86	(0.01)	-0.53	127	1,588,732	2,891,017
LEARNAFRCA	8.65	8.65	8.75	8.75	8.75	0.10	1.16	168	547,174	4,775,532
LEGENDINT	4.00	4.00	0.00	0.00	4.00	0.00	0.00	34	177,890	682,214
LINKASSURE	1.84	1.84	1.78	1.77	1.78	(0.06)	-3.26	68	1,383,718	2,459,473
LIVESTOCK	7.35	7.35	7.05	6.85	7.05	(0.30)	-4.08	254	3,610,896	25,070,834
LIVINGTRUST	3.25	3.25	0.00	0.00	3.25	0.00	0.00	14	226,716	681,550
MANSARD	12.00	12.00	0.00	0.00	12.00	0.00	0.00	131	950,507	10,814,981
MAYBAKER	40.90	40.90	38.00	38.00	38.00	(2.90)	-7.09	261	475,808	18,262,042
MBENEFIT	3.13	3.13	3.10	3.05	3.05	(0.08)	-2.56	181	88,133,905	268,845,146
MCNICHOLS	5.25	5.25	5.00	5.00	5.00	(0.25)	-4.76	83	1,013,514	5,008,724
MECURE	56.20	56.20	0.00	0.00	56.20	0.00	0.00	98	533,203	27,015,438
MEYER	15.95	15.95	0.00	0.00	15.95	0.00	0.00	16	25,668	382,908
MORISON	10.40	10.40	0.00	0.00	10.40	0.00	0.00	19	14,726	148,633
MTNN	832.90	832.90	813.00	813.00	813.00	(19.90)	-2.39	6299	4,701,086	3,835,482,029
MULTIVERSE	21.30	21.30	0.00	0.00	21.30	0.00	0.00	7	2,566	49,267
NAHCO	136.35	136.35	0.00	0.00	136.35	0.00	0.00	450	1,123,200	151,271,132
NASCON	163.00	163.00	163.00	163.00	163.00	0.00	0.00	353	1,330,959	215,331,211
NB	82.00	82.00	0.00	0.00	82.00	0.00	0.00	475	2,574,439	199,202,282
NCR	161.20	161.20	0.00	0.00	161.20	0.00	0.00	20	3,060	444,006
NEIMETH	7.50	7.50	7.30	7.25	7.25	(0.25)	-3.33	189	1,722,913	12,796,487
NEM	32.75	32.75	30.95	30.90	30.95	(1.80)	-5.50	168	131,729,044	4,070,315,825
NESTLE	2,995.00	2,995.00	0.00	0.00	2,995.00	0.00	0.00	179	22,971	67,449,863
NGXGROUP	130.10	130.10	133.00	131.90	131.90	1.80	1.38	1581	7,133,796	940,902,927
NIDF	147.70	147.70	0.00	0.00	147.70	0.00	0.00	119	37,820	6,019,537
NNFM	79.40	79.40	0.00	0.00	79.40	0.00	0.00	6	535	38,253
NPFMCRFBK	3.90	3.90	3.85	3.70	3.70	(0.20)	-5.13	126	2,916,191	10,976,889
NREIT	113.00	113.00	0.00	0.00	113.00	0.00	0.00	60	12,370	1,315,509
NSLTECH	0.73	0.73	0.74	0.67	0.70	(0.03)	-4.11	203	7,481,125	5,281,826
OANDO	36.20	36.20	35.95	35.00	35.00	(1.20)	-3.31	549	3,105,143	110,852,856
OKOMUOIL	1418.00	1418.00	0.00	0.00	1418.00	0.00	0.00	175	11,695	14,925,159
OMATEK	1.53	1.50	1.50	1.50	1.50	(0.03)	-1.96	93	941,116	1,373,171
PREMPAINTS	30.40	30.40	0.00	0.00	30.40	0.00	0.00	1	170	5,015
PRESCO	2045.30	2045.30	0.00	0.00	2045.30	0.00	0.00	210	14,676	27,015,581
PRESTIGE	1.40	1.40	1.40	1.37	1.39	(0.01)	-0.71	46	4,578,691	6,371,482
PZ	83.00	83.00	0.00	0.00	83.00	0.00	0.00	291	1,479,943	111,104,048
REDSTAREX	13.95	13.95	13.50	13.50	13.50	(0.45)	-3.23	117	421,773	5,616,655
REGALINS	0.81	0.81	0.82	0.79	0.80	(0.01)	-1.23	61	2,405,439	1,941,474
ROYALEX	1.10	1.10	1.01	1.00	1.00	(0.10)	-9.09	52	1,097,002	1,106,294
RTBRISCOE	9.90	9.90	9.90	8.95	9.40	(0.50)	-5.05	124	1,267,633	11,840,203
SCOA	33.05	33.05	0.00	0.00	33.05	0.00	0.00	12	5,192	154,462
SEPLAT	13,552.60	13,552.60	0.00	0.00	13,552.60	0.00	0.00	485	19,693	285,530,053
SKYAVN	171.20	171.20	0.00	0.00	171.20	0.00	0.00	22	963	148,398
SOVRENINS	1.90	1.90	1.90	1.73	1.73	(0.17)	-8.95	80	2,862,775	5,186,065
STANBIC	156.50	156.50	0.00	0.00	156.50	0.00	0.00	416	1,002,733	155,296,759
STERLINGNG	7.70	7.70	7.70	7.35	7.50	(0.20)	-2.60	390	40,864,759	308,572,274
SUNUASSUR	2.98	2.98	2.82	2.80	2.80	(0.18)	-6.04	55	685,082	1,921,913
TANTALIZER	3.85	3.85	3.85	3.71	3.71	(0.14)	-3.64	279	6,451,457	24,396,816
THOMASWY	2.50	2.50	2.50	2.48	2.48	(0.02)	-0.80	19	905,645	2,245,301
TIP	24.25	24.25	23.45	23.00	23.15	(1.10)	-4.54	1378	11,256,638	262,835,866
TOTAL	576.00	576.00	0.00	0.00	576.00	0.00	0.00	43	4,960	2,571,264
TRANSCOHOT	265.50	265.50	0.00	0.00	265.50	0.00	0.00	57	20,789	5,108,496
TRANSCORP	37.00	37.00	36.50	35.00	35.00	(2.00)	-5.41	327	5,094,991	181,771,126
TRANSEXPR	2.75	2.75	2.72	2.72	2.72	(0.03)	-1.09	32	218,419	599,300
TRANSPOWER	219.60	219.60	0.00	0.00	219.60	0.00	0.00	33	62,172	12,291,404
TRIPPLEG	2.86	2.86	2.86	2.86	2.86	0.00	0.00	31	188,593	525,875
UACN	177.90	177.90	168.10	167.65	168.10	(9.80)	-5.51	134	677,308	113,334,695
UBA	45.00	45.00	44.80	42.50	42.75	(2.25)	-5.00	1665	20,847,339	897,335,431
UCAP	17.55	17.55	17.65	17.00	17.10	(0.45)	-2.56	433	10,672,149	183,820,584
UNILEVER	110.10	110.10	0.00	0.00	110.10	0.00	0.00	187	321,851	35,100,726
UNIONDICON	23.75	23.75	0.00	0.00	23.75	0.00	0.00	8	3,519	75,307
UPDC	3.55	3.55	3.40	3.40	3.40	(0.15)	-4.23	107	1,314,019	4,434,845
UPL	5.00	5.00	0.00	0.00	5.00	0.00	0.00	32	197,834	907,450
VERITASKAP	1.16	1.16	1.15	1.07	1.08	(0.08)	-6.90	164	11,233,098	12,305,244
VFDGROUP	11.50	11.50	10.80	10.50	10.50	(1.00)	-8.70	116	998,721	10,839,203
VITAFOAM	194.00	194.00	0.00	0.00	194.00	0.00	0.00	54	13,316	2,324,974
WAPIC	2.23	2.23	0.00	0.00	2.23	0.00	0.00	106	1,194,790	2,673,608
WEMABANK	29.50	29.50	29.90	28.90	29.70	0.20	0.68	586	23,236,073	683,679,860
ZENITHBANK	127.00	127.00	127.00	120.60	122.00	(5.00)	-3.94	3673	19,101,588	2,353,310,576
ZICHIS	18.20	18.20	18.89	17.10	17.10	(1.10)	-6.04	604	4,192,981	75,083,635

NGX Price List Tuesday, 8th September 2026

Recent Posts

GTI Pulse| Daily Market Brief for Friday, 11th September 2026.

NGX Price List Friday, 11th September 2026

Investing in Dangote IPO: What You Need to Know

GTI Pulse| Daily Market Brief for Thursday, 10th September 2026.

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.