NGX Price List Wednesday, 16th September 2026

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBANK	7.00	7.00	0.00	0.00	7.00	0.00	0.00	257	309,626	2,121,967
ABCTRANS	4.50	4.50	0.00	0.00	4.50	0.00	0.00	261	1,373,502	6,279,771
ACADEMY	5.20	5.20	0.00	0.00	5.20	0.00	0.00	110	217,418	1,088,465
ACCESSCORP	28.70	28.70	29.70	28.85	29.10	0.40	1.39	2840	26,560,270	776,129,972
AFRIPRUD	10.50	10.50	11.20	10.90	10.90	0.40	3.81	424	2,542,089	27,599,995
AIICO	3.70	3.70	3.99	3.61	3.73	0.03	0.81	601	73,632,939	274,417,057
AIRTELAFRI	6300.00	6300.00	0.00	0.00	6300.00	0.00	0.00	338	502,105	2,867,972,348
ARADEL	1550.00	1550.00	0.00	0.00	1550.00	0.00	0.00	1938	2,415,766	3,628,807,150
AUSTINLAZ	2.09	2.09	2.08	2.08	2.08	(0.01)	-0.48	56	310,511	646,382
AVACAP	4.55	4.55	5.00	4.50	4.50	(0.05)	-1.10	355	9,453,580	44,197,386
BERGER	147.60	147.60	0.00	0.00	147.60	0.00	0.00	45	5,891	782,619
BETAGLAS	465.00	465.00	0.00	0.00	465.00	0.00	0.00	296	139,167	65,556,917
BUACEMENT	270.00	270.00	0.00	0.00	270.00	0.00	0.00	1757	1,185,602	321,904,568
BUAFOODS	760.60	760.60	0.00	0.00	760.60	0.00	0.00	981	202,940	140,369,998
CADBURY	58.45	58.45	0.00	0.00	58.45	0.00	0.00	358	407,228	23,343,562
CAP	102.00	102.00	0.00	0.00	102.00	0.00	0.00	120	115,055	11,737,959
CAVERTON	3.65	3.65	3.80	3.65	3.65	0.00	0.00	127	2,137,847	7,919,604
CHAMPION	10.00	10.00	10.95	10.00	10.95	0.95	9.50	220	2,964,132	31,749,680
CHAMS	3.49	3.49	3.40	3.31	3.31	(0.18)	-5.16	762	15,164,159	51,053,851
CHELLARAM	9.70	9.70	0.00	0.00	9.70	0.00	0.00	23	37,703	378,349
CILEASING	5.00	5.00	0.00	0.00	5.00	0.00	0.00	74	327,808	1,635,971
CMFC	2.14	2.14	2.20	2.08	2.09	(0.05)	-2.34	215	4,135,575	8,903,936
CNIF	154.30	154.30	0.00	0.00	154.30	0.00	0.00	13	236	37,707
CONHALLPLC	6.41	6.41	6.70	6.70	6.70	0.29	4.52	96	1,157,787	7,805,373
CONOIL	210.00	210.00	0.00	0.00	210.00	0.00	0.00	85	15,143	2,862,027
CORNERST	5.15	5.15	5.15	4.80	5.15	0.00	0.00	74	2,783,327	13,651,337
CUSTODIAN	75.00	75.00	0.00	0.00	75.00	0.00	0.00	295	900,193	61,648,300
CUTIX	2.10	2.10	2.20	2.09	2.20	0.10	4.76	197	3,180,741	6,845,408
CWG	17.70	17.70	18.05	17.70	18.05	0.35	1.98	257	1,232,871	22,129,692
DAARCOMM	1.39	1.39	1.39	1.38	1.38	(0.01)	-0.72	184	3,226,370	4,501,870
DANGCEM	1034.00	1034.00	0.00	0.00	1034.00	0.00	0.00	1735	208,895	212,694,030
DANGSUGAR	70.15	70.15	71.00	70.45	70.45	0.30	0.43	1961	4,838,675	341,760,881
ELLAHLAKES	9.10	9.10	8.30	8.20	8.30	(0.80)	-8.79	359	8,807,140	72,514,895
ENAMELWA	40.70	40.70	0.00	0.00	40.70	0.00	0.00	5	3,865	141,652
ETERNA	34.50	34.50	0.00	0.00	34.50	0.00	0.00	160	374,953	12,592,900
ETI	66.60	66.60	66.60	66.60	66.60	0.00	0.00	238	1,516,002	100,770,948
ETRANZACT	13.00	13.00	0.00	0.00	13.00	0.00	0.00	123	548,374	7,311,308
EUNISELL	189.00	189.00	0.00	0.00	189.00	0.00	0.00	9	747	127,065
FCMB	10.95	10.95	11.15	10.90	11.15	0.20	1.83	965	13,232,518	145,719,241
FIDELITYBK	20.00	20.00	20.40	19.70	20.05	0.05	0.25	901	43,325,683	873,377,735
FIDSON	80.00	80.00	72.65	72.65	72.65	(7.35)	-9.19	909	1,631,050	119,050,464
FIRSTHOLDCO	141.00	141.00	0.00	0.00	141.00	0.00	0.00	1597	11,312,155	1,591,001,729
FTGINSURE	1.35	1.35	1.48	1.40	1.40	0.05	3.70	168	4,699,076	6,715,853
FTNCOCOA	7.80	7.80	7.50	7.30	7.36	(0.44)	-5.64	244	2,117,212	15,712,632
GEREGU	825.70	825.70	0.00	0.00	825.70	0.00	0.00	37	1,073	797,454
GTCO	130.00	129.90	131.00	129.10	130.00	0.00	0.00	3915	40,546,102	5,270,648,000
GUINEAINS	0.69	0.69	0.69	0.67	0.67	(0.02)	-2.90	98	1,552,918	1,072,026
GUINNESS	384.80	384.80	0.00	0.00	384.80	0.00	0.00	256	410,978	148,762,746
HBMNG	345.20	345.20	0.00	0.00	345.20	0.00	0.00	1297	2,457,825	848,877,486
HMCALL	3.60	3.60	0.00	0.00	3.60	0.00	0.00	18	42,265	137,332
HONYFLOUR	15.60	15.60	16.00	16.00	16.00	0.40	2.56	308	626,160	10,019,749
IKEJAHOTEL	44.50	44.50	0.00	0.00	44.50	0.00	0.00	74	67,100	2,836,588
IMG	30.70	30.70	27.65	27.65	27.65	(3.05)	-9.93	37	185,281	5,208,314
INFINITY	11.25	11.25	0.00	0.00	11.25	0.00	0.00	8	8,162	86,486
INTBREW	10.85	10.85	10.95	10.95	10.95	0.10	0.92	237	1,278,533	13,332,312
INTENEGINS	2.28	2.28	2.25	2.12	2.12	(0.16)	-7.02	469	7,747,123	16,934,804
JAIZBANK	7.70	7.70	8.00	7.70	7.70	0.00	0.00	2377	9,916,417	77,442,905
JAPAULGOLD	2.56	2.56	2.65	2.41	2.58	0.02	0.78	343	4,488,756	11,399,275
JBERGER	310.80	310.80	0.00	0.00	310.80	0.00	0.00	66	29,461	8,243,198
JOHNHOLT	8.10	8.10	7.30	7.30	7.30	(0.80)	-9.88	253	667,819	5,006,968
JULI	6.55	6.55	0.00	0.00	6.55	0.00	0.00	6	5,575	33,238
LASACO	1.73	1.73	1.73	1.71	1.72	(0.01)	-0.58	205	2,427,778	4,197,093
LEARNAFRCA	7.70	7.70	8.40	8.40	8.40	0.70	9.09	53	691,173	5,701,543
LEGENDINT	4.05	4.05	0.00	0.00	4.05	0.00	0.00	41	366,393	1,380,375
LINKASSURE	1.70	1.70	1.70	1.70	1.70	0.00	0.00	63	1,066,338	1,817,182
LIVESTOCK	6.90	6.90	7.55	7.00	7.55	0.65	9.42	167	2,686,393	20,039,702
LIVINGTRUST	3.15	3.15	2.84	2.84	2.84	(0.31)	-9.84	28	981,394	2,805,190
MANSARD	11.90	11.90	12.00	12.00	12.00	0.10	0.84	172	928,070	10,747,149
MAYBAKER	36.50	36.50	0.00	0.00	36.50	0.00	0.00	265	396,428	14,624,116
MBENEFIT	2.80	2.80	3.08	2.98	3.05	0.25	8.93	241	4,505,939	13,695,575
MCNICHOLS	4.80	4.80	5.20	4.35	5.20	0.40	8.33	166	6,074,595	28,171,708
MECURE	56.20	56.20	0.00	0.00	56.20	0.00	0.00	97	100,274	5,095,635
MEYER	15.95	15.95	0.00	0.00	15.95	0.00	0.00	30	29,031	436,187
MORISON	10.40	10.40	0.00	0.00	10.40	0.00	0.00	12	16,246	162,076
MTNN	811.10	811.10	817.10	815.00	815.00	3.90	0.48	4338	5,054,551	4,127,528,425
MULTIVERSE	21.30	21.30	0.00	0.00	21.30	0.00	0.00	11	6,299	120,941
NAHCO	132.95	132.95	132.95	132.95	132.95	0.00	0.00	742	3,276,523	433,576,466
NASCON	160.00	160.00	0.00	0.00	160.00	0.00	0.00	319	568,765	97,042,133
NB	73.10	73.10	76.90	73.10	76.90	3.80	5.20	545	5,271,948	391,030,771
NCR	161.20	161.20	0.00	0.00	161.20	0.00	0.00	14	3,227	468,238
NEIMETH	6.65	6.65	7.05	6.65	6.75	0.10	1.50	252	3,389,123	22,952,122
NEM	28.75	28.75	28.50	28.00	28.50	(0.25)	-0.87	102	640,017	18,233,203
NESTLE	2,900.00	2,900.00	0.00	0.00	2,900.00	0.00	0.00	206	302,878	845,948,419
NGXGROUP	179.00	179.00	196.90	181.00	187.00	8.00	4.47	7531	23,413,684	4,328,070,119
NIDF	147.70	147.70	0.00	0.00	147.70	0.00	0.00	37	9,727	1,579,665
NNFM	79.40	79.40	0.00	0.00	79.40	0.00	0.00	17	5,937	424,496
NPFMCRFBK	3.60	3.60	3.75	3.60	3.75	0.15	4.17	116	3,031,217	11,173,309
NREIT	113.00	113.00	0.00	0.00	113.00	0.00	0.00	60	25,462	2,788,780
NSLTECH	0.72	0.73	0.73	0.67	0.70	(0.02)	-2.78	150	3,541,319	2,502,438
OANDO	34.50	34.50	34.85	33.50	34.00	(0.50)	-1.45	770	4,884,732	166,804,746
OKOMUOIL	1418.00	1418.00	0.00	0.00	1418.00	0.00	0.00	195	21,627	27,600,377
OMATEK	1.45	1.45	0.00	0.00	1.45	0.00	0.00	83	1,265,481	1,687,690
PREMPAINTS	30.40	30.40	0.00	0.00	30.40	0.00	0.00	15	7,383	226,472
PRESCO	2045.30	2045.30	0.00	0.00	2045.30	0.00	0.00	352	68,530	126,150,024
PRESTIGE	1.36	1.36	1.49	1.36	1.36	0.00	0.00	136	972,100	1,390,955
PZ	75.10	75.10	0.00	0.00	75.10	0.00	0.00	321	623,418	46,520,224
REDSTAREX	12.75	12.75	0.00	0.00	12.75	0.00	0.00	98	429,592	5,085,556
REGALINS	0.73	0.73	0.75	0.70	0.70	(0.03)	-4.11	108	5,768,831	4,142,268
ROYALEX	1.00	1.00	1.03	0.91	0.91	(0.09)	-9.00	130	2,728,543	2,679,107
RTBRISCOE	9.00	9.00	8.95	8.90	8.90	(0.10)	-1.11	153	1,279,494	11,505,109
SCOA	33.05	33.05	0.00	0.00	33.05	0.00	0.00	28	40,646	1,209,219
SEPLAT	14,907.80	14,907.80	0.00	0.00	14,907.80	0.00	0.00	566	53,555	859,232,893
SKYAVN	171.20	171.20	0.00	0.00	171.20	0.00	0.00	25	516	79,516
SOVRENINS	1.96	1.96	2.15	1.77	2.15	0.19	9.69	220	4,718,993	9,442,432
STANBIC	152.90	152.90	153.00	151.50	151.50	(1.40)	-0.92	616	1,619,211	247,517,039
STERLINGNG	7.65	7.65	7.65	7.45	7.65	0.00	0.00	302	142,041,063	1,072,292,934
SUNUASSUR	2.80	2.80	0.00	0.00	2.80	0.00	0.00	34	246,736	654,768
TANTALIZER	3.88	3.88	3.88	3.75	3.75	(0.13)	-3.35	250	5,219,928	19,821,518
THOMASWY	2.20	2.20	2.30	2.30	2.30	0.10	4.55	23	759,208	1,741,592
TIP	24.70	24.70	24.05	24.05	24.05	(0.65)	-2.63	714	2,839,227	69,799,460
TOTAL	576.00	576.00	0.00	0.00	576.00	0.00	0.00	59	6,281	3,256,070
TRANSCOHOT	265.50	265.50	0.00	0.00	265.50	0.00	0.00	38	13,544	3,237,016
TRANSCORP	33.00	33.00	34.35	33.00	34.35	1.35	4.09	412	5,808,463	196,428,509
TRANSEXPR	2.45	2.45	0.00	0.00	2.45	0.00	0.00	43	214,008	571,199
TRANSPOWER	219.60	219.60	0.00	0.00	219.60	0.00	0.00	28	123,189	24,354,465
TRIPPLEG	2.40	2.40	0.00	0.00	2.40	0.00	0.00	41	181,121	402,037
UACN	168.10	168.10	0.00	0.00	168.10	0.00	0.00	197	498,025	81,621,376
UBA	44.00	44.00	45.00	44.00	44.75	0.75	1.70	1442	19,334,014	863,137,881
UCAP	17.00	17.00	17.60	17.20	17.20	0.20	1.18	562	6,512,877	113,615,016
UNILEVER	109.95	109.95	0.00	0.00	109.95	0.00	0.00	261	359,640	36,578,718
UNIONDICON	23.75	23.75	0.00	0.00	23.75	0.00	0.00	20	4,915	105,181
UPDC	3.30	3.30	3.60	3.10	3.10	(0.20)	-6.06	257	8,993,409	28,697,948
UPL	5.00	5.00	0.00	0.00	5.00	0.00	0.00	33	109,966	520,507
VERITASKAP	1.04	1.04	1.08	1.02	1.07	0.03	2.88	173	10,605,850	10,982,057
VFDGROUP	10.65	10.65	11.50	10.50	11.50	0.85	7.98	260	2,242,024	24,785,493
VITAFOAM	194.00	194.00	0.00	0.00	194.00	0.00	0.00	78	40,164	7,012,634
WAPIC	2.24	2.24	2.30	2.30	2.30	0.06	2.68	196	1,537,986	3,554,958
WEMABANK	29.90	29.90	29.90	29.35	29.60	(0.30)	-1.00	560	2,595,904	76,879,523
ZENITHBANK	128.00	128.00	128.40	128.00	128.40	0.40	0.31	3842	34,868,044	4,467,549,150
ZICHIS	15.46	15.46	15.10	15.00	15.10	(0.36)	-2.33	256	1,822,817	27,482,520

NGX Price List Wednesday, 16th September 2026

Recent Posts

GTI Pulse| Daily Market Brief for Tuesday, 22nd September 2026.

NGX Price List Tuesday, 22nd September 2026

GTI Pulse| Daily Market Brief for Monday, 21st September 2026.

NGX Price List Monday, 21st September 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.