NGX Price List Wednesday, 9th September 2026

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBANK	6.95	6.95	6.30	6.30	6.30	(0.65)	-9.35	243	1,069,064	6,940,861
ABCTRANS	4.75	4.75	4.75	4.75	4.75	0.00	0.00	202	651,247	3,109,376
ACADEMY	5.55	5.55	0.00	0.00	5.55	0.00	0.00	64	61,445	347,052
ACCESSCORP	27.65	27.65	27.90	26.30	26.50	(1.15)	-4.16	2364	25,108,395	674,222,688
AFRIPRUD	10.50	10.50	10.25	10.25	10.25	(0.25)	-2.38	245	1,523,223	15,583,678
AIICO	3.71	3.71	3.70	3.34	3.61	(0.10)	-2.70	492	10,936,532	39,271,467
AIRTELAFRI	6300.00	6300.00	0.00	0.00	6300.00	0.00	0.00	169	4,371	28,320,384
ARADEL	1570.00	1570.00	0.00	0.00	1570.00	0.00	0.00	1087	1,381,987	1,953,182,976
AUSTINLAZ	2.37	2.37	2.40	2.20	2.20	(0.17)	-7.17	60	11,152,436	24,636,906
AVACAP	5.40	5.40	5.00	4.90	5.00	(0.40)	-7.41	203	8,474,153	42,083,694
BERGER	147.60	147.60	0.00	0.00	147.60	0.00	0.00	35	6,471	859,672
BETAGLAS	465.00	465.00	0.00	0.00	465.00	0.00	0.00	307	122,769	58,131,719
BUACEMENT	309.00	309.00	278.10	278.10	278.10	(30.90)	-10.00	888	435,900	121,223,790
BUAFOODS	760.60	760.60	0.00	0.00	760.60	0.00	0.00	859	174,712	121,239,101
CADBURY	64.90	64.90	58.45	58.45	58.45	(6.45)	-9.94	285	2,369,423	138,584,149
CAP	101.50	101.50	0.00	0.00	101.50	0.00	0.00	131	398,776	41,580,986
CAVERTON	4.00	4.00	4.00	3.75	4.00	0.00	0.00	106	1,623,886	6,285,851
CHAMPION	10.10	10.10	11.10	9.30	11.10	1.00	9.90	173	2,977,351	31,084,252
CHAMS	3.50	3.50	3.50	3.16	3.42	(0.08)	-2.29	703	19,563,102	64,493,490
CHELLARAM	9.70	9.70	0.00	0.00	9.70	0.00	0.00	31	93,233	865,325
CILEASING	5.40	5.40	5.00	5.00	5.00	(0.40)	-7.41	66	663,251	3,361,973
CMFC	2.15	2.15	2.09	2.03	2.09	(0.06)	-2.79	161	3,117,875	6,471,615
CNIF	154.30	154.30	0.00	0.00	154.30	0.00	0.00	20	8,517	1,338,756
CONHALLPLC	6.20	6.20	6.10	6.00	6.00	(0.20)	-3.23	124	3,479,040	20,997,811
CONOIL	210.00	210.00	0.00	0.00	210.00	0.00	0.00	62	2,934	554,526
CORNERST	5.25	5.25	0.00	0.00	5.25	0.00	0.00	43	247,859	1,184,636
CUSTODIAN	70.00	70.00	0.00	0.00	70.00	0.00	0.00	215	1,287,473	85,039,718
CUTIX	2.29	2.29	2.39	2.19	2.36	0.07	3.06	224	4,876,356	10,882,501
CWG	19.40	19.40	0.00	0.00	19.40	0.00	0.00	212	1,315,132	23,242,455
DAARCOMM	1.53	1.53	1.53	1.53	1.53	0.00	0.00	114	1,657,688	2,543,208
DANGCEM	1034.00	1034.00	0.00	0.00	1034.00	0.00	0.00	1453	268,947	270,688,357
DANGSUGAR	68.05	68.05	0.00	0.00	68.05	0.00	0.00	1778	1,191,670	80,286,109
ELLAHLAKES	9.85	9.85	0.00	0.00	9.85	0.00	0.00	272	627,784	5,631,832
ENAMELWA	40.70	40.70	0.00	0.00	40.70	0.00	0.00	2	30	1,199
ETERNA	34.50	34.50	0.00	0.00	34.50	0.00	0.00	161	397,596	13,516,151
ETI	74.00	74.00	0.00	0.00	74.00	0.00	0.00	133	771,497	51,978,010
ETRANZACT	11.95	11.95	0.00	0.00	11.95	0.00	0.00	84	472,981	5,456,834
EUNISELL	189.00	189.00	0.00	0.00	189.00	0.00	0.00	9	1,218	207,182
FCMB	11.30	11.30	11.30	10.75	10.75	(0.55)	-4.87	809	16,226,156	179,935,973
FIDELITYBK	19.35	19.35	19.35	19.00	19.00	(0.35)	-1.81	613	9,226,131	176,037,767
FIDSON	80.00	80.00	0.00	0.00	80.00	0.00	0.00	635	362,880	27,116,212
FIRSTHOLDCO	136.00	136.00	0.00	0.00	136.00	0.00	0.00	1659	7,823,175	1,033,516,745
FTGINSURE	1.64	1.64	1.50	1.48	1.48	(0.16)	-9.76	52	2,369,539	3,538,759
FTNCOCOA	8.50	8.50	7.80	7.65	7.65	(0.85)	-10.00	242	4,431,831	33,980,489
GEREGU	825.70	825.70	0.00	0.00	825.70	0.00	0.00	29	1,449	1,076,897
GTCO	129.70	129.70	129.00	127.70	128.00	(1.70)	-1.31	2950	17,625,683	2,258,340,012
GUINEAINS	0.70	0.70	0.73	0.66	0.66	(0.04)	-5.71	122	2,555,673	1,736,002
GUINNESS	384.80	384.80	0.00	0.00	384.80	0.00	0.00	92	25,067	8,696,736
HBMNG	340.80	340.80	0.00	0.00	340.80	0.00	0.00	829	2,466,176	792,860,651
HMCALL	3.60	3.60	0.00	0.00	3.60	0.00	0.00	21	65,010	212,237
HONYFLOUR	16.80	16.80	0.00	0.00	16.80	0.00	0.00	298	1,381,959	21,942,261
IKEJAHOTEL	42.55	42.55	44.50	44.50	44.50	1.95	4.58	183	1,305,135	60,044,125
IMG	30.70	30.70	0.00	0.00	30.70	0.00	0.00	9	13,141	396,054
INFINITY	11.25	11.25	0.00	0.00	11.25	0.00	0.00	11	27,155	295,282
INTBREW	10.20	10.20	0.00	0.00	10.20	0.00	0.00	120	1,932,493	19,471,595
INTENEGINS	2.53	2.53	2.41	2.28	2.28	(0.25)	-9.88	635	14,855,335	34,404,013
JAIZBANK	7.90	7.90	8.10	7.80	7.80	(0.10)	-1.27	1645	6,936,437	54,786,030
JAPAULGOLD	2.60	2.60	2.58	2.34	2.34	(0.26)	-10.00	412	15,808,128	38,669,553
JBERGER	310.80	310.80	0.00	0.00	310.80	0.00	0.00	28	1,908	533,858
JOHNHOLT	10.00	10.00	0.00	0.00	10.00	0.00	0.00	18	19,370	176,310
JULI	6.55	6.55	0.00	0.00	6.55	0.00	0.00	5	11,000	67,930
LASACO	1.86	1.86	1.75	1.74	1.75	(0.11)	-5.91	175	1,315,425	2,322,164
LEARNAFRCA	8.75	8.75	0.00	0.00	8.75	0.00	0.00	154	2,985,644	24,017,080
LEGENDINT	4.00	4.00	0.00	0.00	4.00	0.00	0.00	38	305,839	1,135,103
LINKASSURE	1.78	1.78	1.70	1.66	1.70	(0.08)	-4.49	64	3,119,570	5,258,005
LIVESTOCK	7.05	7.05	6.80	6.55	6.80	(0.25)	-3.55	144	3,169,197	21,288,300
LIVINGTRUST	3.25	3.25	0.00	0.00	3.25	0.00	0.00	4	27,902	88,392
MANSARD	12.00	12.00	0.00	0.00	12.00	0.00	0.00	147	918,545	10,262,403
MAYBAKER	38.00	38.00	36.00	36.00	36.00	(2.00)	-5.26	236	596,704	21,946,369
MBENEFIT	3.05	3.05	3.01	2.82	2.82	(0.23)	-7.54	270	75,538,213	216,007,913
MCNICHOLS	5.00	5.00	4.90	4.50	4.50	(0.50)	-10.00	114	2,374,837	11,044,401
MECURE	56.20	56.20	0.00	0.00	56.20	0.00	0.00	46	24,828	1,257,065
MEYER	15.95	15.95	0.00	0.00	15.95	0.00	0.00	15	28,181	430,663
MORISON	10.40	10.40	0.00	0.00	10.40	0.00	0.00	24	11,696	112,688
MTNN	813.00	813.00	0.00	0.00	813.00	0.00	0.00	4467	1,582,196	1,266,257,389
MULTIVERSE	21.30	21.30	0.00	0.00	21.30	0.00	0.00	5	10,420	200,064
NAHCO	136.35	136.35	0.00	0.00	136.35	0.00	0.00	438	929,890	122,288,863
NASCON	163.00	163.00	0.00	0.00	163.00	0.00	0.00	254	349,180	54,744,618
NB	82.00	82.00	74.00	74.00	74.00	(8.00)	-9.76	387	1,078,912	80,886,681
NCR	161.20	161.20	0.00	0.00	161.20	0.00	0.00	9	2,038	295,714
NEIMETH	7.25	7.25	6.75	6.55	6.55	(0.70)	-9.66	452	5,847,324	38,655,977
NEM	30.95	30.95	29.10	29.00	29.00	(1.95)	-6.30	99	1,754,186	50,858,293
NESTLE	2,995.00	2,995.00	2800.00	2800.00	2,800.00	(195.00)	-6.51	240	1,145,321	3,204,318,717
NGXGROUP	131.90	131.90	133.00	133.00	133.00	1.10	0.83	1302	2,694,168	358,870,174
NIDF	147.70	147.70	0.00	0.00	147.70	0.00	0.00	106	174,233	28,249,816
NNFM	79.40	79.40	0.00	0.00	79.40	0.00	0.00	6	5,718	408,837
NPFMCRFBK	3.70	3.70	3.90	3.60	3.60	(0.10)	-2.70	106	1,853,568	6,982,458
NREIT	113.00	113.00	0.00	0.00	113.00	0.00	0.00	54	20,496	2,161,008
NSLTECH	0.70	0.70	0.67	0.63	0.63	(0.07)	-10.00	180	13,300,834	8,698,258
OANDO	35.00	35.00	34.00	32.80	32.80	(2.20)	-6.29	686	8,002,313	266,308,523
OKOMUOIL	1418.00	1418.00	0.00	0.00	1418.00	0.00	0.00	174	47,358	60,438,280
OMATEK	1.50	1.50	1.35	1.35	1.35	(0.15)	-10.00	80	1,232,410	1,675,678
PREMPAINTS	30.40	30.40	0.00	0.00	30.40	0.00	0.00	2	167	4,977
PRESCO	2045.30	2045.30	0.00	0.00	2045.30	0.00	0.00	125	35,292	64,965,514
PRESTIGE	1.39	1.39	1.39	1.38	1.39	0.00	0.00	46	1,553,224	2,154,495
PZ	83.00	83.00	0.00	0.00	83.00	0.00	0.00	215	604,882	45,313,915
REDSTAREX	13.50	13.50	0.00	0.00	13.50	0.00	0.00	68	218,774	2,696,812
REGALINS	0.80	0.80	0.80	0.78	0.80	0.00	0.00	65	2,622,410	2,064,938
ROYALEX	1.00	1.00	1.00	0.95	1.00	0.00	0.00	66	1,789,367	1,746,511
RTBRISCOE	9.40	9.40	9.00	9.00	9.00	(0.40)	-4.26	85	416,644	3,768,997
SCOA	33.05	33.05	0.00	0.00	33.05	0.00	0.00	16	17,226	512,474
SEPLAT	13,552.60	13,552.60	0.00	0.00	13,552.60	0.00	0.00	493	170,501	2,525,499,178
SKYAVN	171.20	171.20	0.00	0.00	171.20	0.00	0.00	15	1,384	213,274
SOVRENINS	1.73	1.73	1.71	1.60	1.60	(0.13)	-7.51	61	2,574,586	4,371,927
STANBIC	156.50	156.50	0.00	0.00	156.50	0.00	0.00	355	938,686	145,108,007
STERLINGNG	7.50	7.50	7.70	6.80	7.70	0.20	2.67	337	78,108,488	582,150,806
SUNUASSUR	2.80	2.80	2.80	2.80	2.80	0.00	0.00	33	775,339	2,154,416
TANTALIZER	3.71	3.71	3.62	3.50	3.50	(0.21)	-5.66	291	4,714,803	16,837,443
THOMASWY	2.48	2.48	0.00	0.00	2.48	0.00	0.00	13	175,905	427,515
TIP	23.15	23.15	23.80	23.00	23.50	0.35	1.51	1046	7,281,338	169,791,131
TOTAL	576.00	576.00	0.00	0.00	576.00	0.00	0.00	28	1,388	719,539
TRANSCOHOT	265.50	265.50	0.00	0.00	265.50	0.00	0.00	73	26,507	6,438,723
TRANSCORP	35.00	35.00	34.05	33.05	33.05	(1.95)	-5.57	309	3,653,533	123,020,342
TRANSEXPR	2.72	2.72	0.00	0.00	2.72	0.00	0.00	27	171,499	439,192
TRANSPOWER	219.60	219.60	0.00	0.00	219.60	0.00	0.00	31	17,764	3,512,033
TRIPPLEG	2.86	2.86	2.58	2.58	2.58	(0.28)	-9.79	25	247,807	648,345
UACN	168.10	168.10	0.00	0.00	168.10	0.00	0.00	197	780,287	129,077,054
UBA	42.75	42.75	43.50	42.30	42.95	0.20	0.47	1324	13,449,924	574,499,908
UCAP	17.10	17.10	17.15	16.85	17.15	0.05	0.29	383	13,379,696	228,238,202
UNILEVER	110.10	110.10	0.00	0.00	110.10	0.00	0.00	184	383,493	40,376,680
UNIONDICON	23.75	23.75	0.00	0.00	23.75	0.00	0.00	6	4,631	99,103
UPDC	3.40	3.40	3.60	3.15	3.60	0.20	5.88	102	1,789,316	5,881,484
UPL	5.00	5.00	0.00	0.00	5.00	0.00	0.00	29	121,753	557,512
VERITASKAP	1.08	1.08	1.10	1.05	1.08	0.00	0.00	183	14,142,846	15,201,283
VFDGROUP	10.50	10.50	11.50	10.50	11.50	1.00	9.52	275	5,662,110	61,783,679
VITAFOAM	194.00	194.00	0.00	0.00	194.00	0.00	0.00	44	7,139	1,246,469
WAPIC	2.23	2.23	2.20	2.20	2.20	(0.03)	-1.35	108	3,037,929	6,706,364
WEMABANK	29.70	29.70	29.40	28.55	28.55	(1.15)	-3.87	569	3,434,754	99,042,517
ZENITHBANK	122.00	122.00	124.00	121.00	124.00	2.00	1.64	3198	22,103,887	2,673,429,356
ZICHIS	17.10	17.10	15.50	15.39	15.39	(1.71)	-10.00	307	2,641,865	41,376,718

NGX Price List Wednesday, 9th September 2026

Recent Posts

GTI Pulse| Daily Market Brief for Friday, 11th September 2026.

NGX Price List Friday, 11th September 2026

Investing in Dangote IPO: What You Need to Know

GTI Pulse| Daily Market Brief for Thursday, 10th September 2026.

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.