NGX Price List Friday, 3rd January 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	3.00	3.00	3.30	3.30	3.30	0.30	10.00	3.30	13	50,136,176	165,449,380.80
ABCTRANS	1.23	1.23	1.25	1.18	1.18	-0.05	-4.07	1.24	44	1,961,375	2,439,965.31
ACADEMY	3.15	3.15	3.14	3.14	3.14	-0.01	-0.32	3.14	21	414,884	1,303,171.51
ACCESSCORP	24.10	24.10	24.55	24.30	24.50	0.40	1.66	24.43	470	19,465,950	475,638,558.65
AFRIPRUD	22.60	22.60	24.85	24.85	24.85	2.25	9.96	24.80	147	3,702,064	91,804,059.60
AIICO	1.57	1.72	1.72	1.72	1.72	0.15	9.55	1.72	145	39,680,366	68,250,229.52
AIRTELAFRI	2156.90	2156.90			2156.90	0.00	0.00	2372.50	3	2,952	7,003,620.00
ALEX	7.15	7.15			7.15	0.00	0.00	7.85	7	3,400	26,690.00
ARADEL	598.00	598.00			598.00	0.00	0.00	593.57	237	299,604	177,836,174.00
AUSTINLAZ	1.81	1.81			1.81	0.00	0.00	1.86	11	136,684	254,254.93
BERGER	20.00	20.00			20.00	0.00	0.00	19.72	38	183,422	3,617,677.70
BETAGLAS	64.90	64.90			64.90	0.00	0.00	63.80	18	109,173	6,965,467.65
BUACEMENT	93.00	93.00			93.00	0.00	0.00	89.20	136	327,273	29,193,763.00
BUAFOODS	415.00	415.00			415.00	0.00	0.00	373.50	48	371,401	138,718,273.50
CADBURY	21.50	21.50			21.50	0.00	0.00	20.08	42	320,842	6,443,601.05
CAP	38.00	38.00			38.00	0.00	0.00	36.16	24	20,170	729,253.20
CAVERTON	2.55	2.55	2.80	2.65	2.80	0.25	9.80	2.76	81	6,219,144	17,181,357.75
CHAMPION	3.81	3.81	4.19	4.15	4.19	0.38	9.97	4.18	54	2,862,680	11,956,127.13
CHAMS	2.10	2.25	2.31	2.25	2.31	0.21	10.00	2.30	455	58,072,246	133,774,645.86
CILEASING	4.14	4.22	4.55	4.22	4.55	0.41	9.90	4.49	145	14,076,072	63,200,080.29
CONHALLPLC	3.79	3.79	4.16	4.00	4.00	0.21	5.54	4.07	92	2,926,810	11,922,723.08
CONOIL	387.20	387.20			387.20	0.00	0.00	348.76	45	61,295	21,377,291.50
CORNERST	3.96	3.96	4.35	4.35	4.35	0.39	9.85	4.34	87	7,681,158	33,367,134.15
CUSTODIAN	17.10	17.10	18.80	18.00	18.00	0.90	5.26	18.34	107	3,944,124	72,328,883.20
CUTIX	2.53	2.53	2.78	2.70	2.75	0.22	8.70	2.77	131	7,149,701	19,797,148.82
CWG	7.45	7.45	8.15	7.00	7.00	-0.45	-6.04	7.72	126	5,964,929	46,036,920.45
DAARCOMM	0.68	0.68	0.74	0.63	0.70	0.02	2.94	0.70	96	3,330,004	2,343,820.56
DANGCEM	478.80	478.80			478.80	0.00	0.00	431.00	113	37,700	16,248,700.00
DANGSUGAR	32.50	32.50	32.80	32.75	32.75	0.25	0.77	32.69	266	2,979,996	97,429,675.15
DEAPCAP	1.20	1.20	1.30	1.20	1.25	0.05	4.17	1.26	62	4,891,608	6,155,078.97
ELLAHLAKES	3.01	3.01	3.19	3.01	3.05	0.04	1.33	3.08	174	9,085,952	28,022,576.49
ENAMELWA	19.30	19.30			19.30	0.00	0.00	18.50	1	300	5,550.00
ETERNA	24.30	24.30	26.70	26.70	26.70	2.40	9.88	26.63	34	245,267	6,531,325.30
ETI	28.00	28.00			28.00	0.00	0.00	28.34	26	87,984	2,493,340.75
ETRANZACT	6.50	6.50			6.50	0.00	0.00	6.13	30	522,276	3,204,040.25
EUNISELL	19.27	19.27			19.27	0.00	0.00	17.35	9	3,592	62,321.20
FBNH	28.20	28.20	28.10	27.90	27.95	-0.25	-0.89	27.97	277	17,612,218	492,643,164.85
FCMB	9.45	9.45	10.35	9.60	9.70	0.25	2.65	10.07	309	26,609,686	267,936,149.50
FIDELITYBK	17.00	17.00	17.50	17.10	17.50	0.50	2.94	17.28	244	5,229,081	90,375,528.70
FIDSON	15.75	15.75	15.95	15.75	15.95	0.20	1.27	15.75	76	1,135,058	17,879,626.15
FTNCOCOA	1.88	1.88	2.06	1.89	2.03	0.15	7.98	2.00	153	16,475,928	32,935,458.01
GEREGU	1150.00	1150.00			1150.00	0.00	0.00	1035.00	27	1,132	1,171,620.00
GOLDBREW	8.64	8.64			8.64	0.00	0.00	7.80	6	11,221	87,488.80
GTCO	57.00	57.00	57.00	57.00	57.00	0.00	0.00	57.00	200	2,913,054	166,039,519.80
GUINEAINS	0.89	0.89	0.97	0.97	0.97	0.08	8.99	0.97	22	2,497,030	2,422,119.10
GUINNESS	70.25	70.25			70.25	0.00	0.00	69.80	40	211,865	14,788,366.85
HMCALL	4.87	4.87	5.00	4.85	4.85	-0.02	-0.41	4.94	61	752,738	3,715,409.57
HONYFLOUR	6.92	6.92	7.61	7.40	7.61	0.69	9.97	7.51	223	7,410,054	55,650,652.36
IKEJAHOTEL	12.35	12.35	13.00	12.00	12.90	0.55	4.45	12.39	114	2,054,551	25,455,760.55
IMG	37.95	37.95			37.95	0.00	0.00	34.36	17	31,838	1,093,992.40
INFINITY	7.00	7.00			7.00	0.00	0.00	6.55	12	42,077	275,500.85
INTBREW	5.50	5.50	5.60	5.20	5.60	0.10	1.82	5.42	61	1,469,549	7,969,739.03
INTENEGINS	1.87	1.87			1.87	0.00	0.00	2.02	26	466,087	942,154.40
JAIZBANK	3.13	3.15	3.25	3.00	3.25	0.12	3.83	3.17	274	22,854,433	72,344,713.76
JAPAULGOLD	2.14	2.14	2.30	2.20	2.30	0.16	7.48	2.26	258	28,440,664	64,390,871.91
JBERGER	155.30	155.30			155.30	0.00	0.00	144.69	80	260,710	37,722,974.40
JOHNHOLT	7.79	7.50	8.56	7.50	8.56	0.77	9.88	8.21	30	453,055	3,717,864.07
JULI	10.30	10.30			10.30	0.00	0.00	10.51	16	29,197	306,891.70
LASACO	3.39	3.39	3.72	3.39	3.72	0.33	9.73	3.70	89	13,555,252	50,132,718.05
LEARNAFRCA	4.50	4.50	4.95	4.95	4.95	0.45	10.00	4.87	33	769,195	3,743,567.00
LINKASSURE	1.29	1.41	1.41	1.41	1.41	0.12	9.30	1.41	18	1,251,240	1,764,248.40
LIVESTOCK	4.43	4.43	4.87	4.62	4.87	0.44	9.93	4.85	85	2,903,261	14,072,052.73
MANSARD	9.02	9.02	9.92	9.01	9.87	0.85	9.42	9.67	178	7,116,676	68,828,119.10
MAYBAKER	9.40	9.40			9.40	0.00	0.00	9.05	51	810,043	7,327,300.80
MEYER	8.45	8.45	9.25	9.25	9.25	0.80	9.47	9.25	4	105,120	972,270.00
MORISON	4.01	4.01			4.01	0.00	0.00	3.86	7	18,667	72,036.68
MRS	217.80	217.80			217.80	0.00	0.00	202.09	108	295,264	59,669,099.10
MTNN	200.00	200.00			200.00	0.00	0.00	199.92	426	1,120,505	224,008,705.10
MULTIVERSE	8.05	8.05			8.05	0.00	0.00	8.85	15	101,311	896,602.35
NAHCO	48.00	48.00			48.00	0.00	0.00	48.65	129	1,233,018	59,988,353.00
NASCON	30.00	30.00	33.00	30.60	30.60	0.60	2.00	31.49	182	2,616,501	82,406,489.75
NB	32.00	32.00	32.15	32.00	32.15	0.15	0.47	32.01	166	7,223,410	231,219,753.70
NCR	5.50	5.50	6.05	6.05	6.05	0.55	10.00	6.05	7	128,200	775,610.00
NEIMETH	2.51	2.51	2.76	2.35	2.76	0.25	9.96	2.62	114	4,443,385	11,655,609.02
NEM	12.00	12.00	13.20	12.10	13.10	1.10	9.17	12.89	132	3,591,682	46,302,612.45
NESTLE	875.00	875.00			875.00	0.00	0.00	863.43	116	188,933	163,130,841.50
NGXGROUP	27.25	27.25			27.25	0.00	0.00	28.31	19	17,171	486,030.05
NIDF	111.70	111.70			111.70	0.00	0.00	112.39	24	20,536	2,307,969.20
NNFM	43.90	43.90	47.00	47.00	47.00	3.10	7.06	46.47	23	257,249	11,954,868.15
NOTORE	62.50	62.50			62.50	0.00	0.00	56.25	2	45	2,531.25
NPFMCRFBK	1.75	1.75	1.92	1.74	1.92	0.17	9.71	1.87	177	34,253,802	63,978,084.59
NSLTECH	0.69	0.69	0.75	0.69	0.75	0.06	8.70	0.73	56	6,044,374	4,436,140.42
OANDO	65.80	65.80	66.90	64.00	64.50	-1.30	-1.98	65.37	481	7,228,663	472,531,877.95
OKOMUOIL	444.00	444.00			444.00	0.00	0.00	470.69	185	289,205	136,124,917.80
OMATEK	0.80	0.80	0.88	0.88	0.88	0.08	10.00	0.88	24	2,095,861	1,844,357.68
PRESCO	475.00	475.00	493.00	493.00	493.00	18.00	3.79	484.14	149	658,927	319,015,758.80
PRESTIGE	1.33	1.46	1.46	1.45	1.46	0.13	9.77	1.46	74	13,267,904	19,361,244.84
PZ	24.30	24.30	25.00	25.00	25.00	0.70	2.88	25.10	44	1,707,981	42,874,808.90
REDSTAREX	4.41	4.41	4.85	4.10	4.85	0.44	9.98	4.48	43	2,126,900	9,534,246.01
REGALINS	0.80	0.80	0.88	0.88	0.88	0.08	10.00	0.88	8	958,308	843,311.04
ROYALEX	1.10	1.10	1.21	1.21	1.21	0.11	10.00	1.21	71	7,445,528	9,007,970.23
RTBRISCOE	2.75	3.01	3.02	2.99	3.00	0.25	9.09	3.01	82	3,203,894	9,630,526.12
SCOA	2.06	2.06			2.06	0.00	0.00	2.26	1	200	452.00
SEPLAT	5700.00	5700.00			5700.00	0.00	0.00	5130.02	53	37,862	194,232,690.00
SFSREIT	179.45	179.45			179.45	0.00	0.00	193.84	11	648	125,608.10
SKYAVN	33.45	33.45			33.45	0.00	0.00	30.48	41	745,118	22,714,542.20
SOVRENINS	1.23	1.35	1.35	1.33	1.35	0.12	9.76	1.35	65	13,737,805	18,542,036.75
STANBIC	58.00	58.00			58.00	0.00	0.00	57.63	74	300,318	17,308,538.60
STERLINGNG	5.83	5.83	6.41	5.90	6.30	0.47	8.06	6.14	283	22,383,322	137,533,495.41
SUNUASSUR	11.65	11.65	11.50	11.00	11.50	-0.15	-1.29	11.18	151	3,007,922	33,640,042.74
TANTALIZER	2.25	2.25	2.47	2.25	2.47	0.22	9.78	2.32	59	15,975,325	37,076,931.79
THOMASWY	1.90	1.90	1.80	1.80	1.80	-0.10	-5.26	1.82	11	611,038	1,111,964.60
TOTAL	698.00	698.00	650.00	630.00	630.00	-68.00	-9.74	645.65	135	694,833	448,616,424.50
TRANSCOHOT	116.00	116.00			116.00	0.00	0.00	115.04	43	25,200	2,899,127.00
TRANSCORP	43.50	43.50	43.50	43.30	43.50	0.00	0.00	43.41	222	2,528,390	109,751,363.85
TRANSEXPR	1.51	1.51	1.66	1.66	1.66	0.15	9.93	1.64	11	769,928	1,263,594.84
TRANSPOWER	359.90	359.90			359.90	0.00	0.00	324.00	59	38,137	12,356,388.00
TRIPPLEG	2.25	2.25	2.47	2.47	2.47	0.22	9.78	2.45	20	449,753	1,102,964.71
UACN	32.95	32.95	31.90	31.00	31.90	-1.05	-3.19	31.25	118	2,037,279	63,673,725.10
UBA	34.20	34.20	35.00	34.50	34.90	0.70	2.05	34.76	445	10,973,108	381,386,488.30
UCAP	22.40	22.40	24.60	22.95	23.40	1.00	4.46	23.58	567	15,083,429	355,656,667.65
UNILEVER	36.00	36.00			36.00	0.00	0.00	35.52	112	814,772	28,941,614.85
UNIONDICON	7.20	7.20			7.20	0.00	0.00	7.50	2	39,176	293,820.00
UNIVINSURE	0.72	0.72	0.79	0.79	0.79	0.07	9.72	0.79	27	7,029,038	5,552,940.02
UPDC	1.73	1.73	1.87	1.73	1.87	0.14	8.09	1.78	91	3,691,942	6,576,212.51
UPDCREIT	5.45	5.45	5.40	5.10	5.40	-0.05	-0.92	5.34	43	674,240	3,600,763.95
UPL	3.85	3.85			3.85	0.00	0.00	4.15	18	252,178	1,046,446.45
VERITASKAP	1.49	1.59	1.63	1.51	1.63	0.14	9.40	1.62	334	55,142,323	89,243,597.30
VFDGROUP	44.40	44.40			44.40	0.00	0.00	44.38	83	589,175	26,148,829.20
VITAFOAM	23.95	23.95	24.40	22.00	24.40	0.45	1.88	22.65	95	6,148,091	139,239,980.45
WAPCO	69.75	69.75	71.50	70.00	71.50	1.75	2.51	70.01	273	4,517,226	316,242,702.95
WAPIC	2.47	2.71	2.71	2.71	2.71	0.24	9.72	2.71	83	8,075,175	21,881,235.57
WEMABANK	9.10	9.10	10.00	9.10	10.00	0.90	9.89	9.76	189	10,917,828	106,609,826.95
ZENITHBANK	45.85	45.85	46.80	45.85	46.50	0.65	1.42	46.22	396	8,513,527	393,492,251.00
TOTAL TRANSACTION (124)									13,501	707,092,117	8,237,742,347.18

Recent Posts

ngx price list

NGX Price List Wednesday, 10th September 2025

ngx price list

NGX Price List Tuesday, 9th September 2025

ngx price list

NGX Price List Monday, 8th September 2025

GTI Alphas | Stocks to Buy 8th September, 2025

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.