NASD Price List for Today (Thursday, 1st June 2023)
COMPANY | ClOSE (₦) | VOLUME | VALUE (₦) |
SDACORN | 0.14 | 92,000 | 12,880.00 |
SDCSCSPLC | 14.08 | 173,200 | 2,438,800.00 |
SDFCWAMCO | 70.20 | 28,550 | 2,004,210.00 |
SDNDEP | 245.05 | 755,208 | 185,066,260.00 |
Historic NASD Price List
- Wednesday, 31th May 2023
- Tuesday, 30th May 2023
- Friday, 26th May 2023
- Thursday, 25th May 2023
- Wednesday, 24 May 2023
- Tuesday 23 May 2023
- Monday 22 May 2023
- Friday 19 May 2023
- Thursday 18 May 2023
- Wednesday 17 May 2023
- Tuesday 16 May 2023
- Friday 12 May 2023
- Thursday 11 May 2023
- Tuesday 10 May 2023
- Tuesday 9 May 2023
- Monday 8 May 2023
- Friday 5 May 2023
- Wednesday 03 May 2023
- Tuesday 02 May 2023
- Friday 28 April 2023
- Thursday 27 April 2023
- Wednesday 26 April 2023
- Tuesday, 25 April 2023
- Thursday, 20 April 2023
- Wednesday, 19 April 2023
- Tuesday, 18 April 2023
- Monday, 17 April 2023
- Thursday, 06 April 2023
- Wednesday, 05 April 2023
- Monday, 03 April 2023
- Friday, 31 March 2023
- Thursday, 30th March 2023
- Wednesday, 29th March 2023
- Tuesday, 28 March 2023
- Monday,27 March 2023
- Friday,24 March 2023
- Thursday, 23 March 2023
- Wednesday, 22 March 2023
- Tuesday, 21 March 2023
- Monday,20 March 2023
- Friday,17 March 2023
- Thursday, 16 March 2023
- Wednesday, 15 March 2023
- Tuesday, 14 March 2023
- Monday, 13 March 2023
- Friday, 10 March 2023
- Thursday, 9 March 2023
- Wednesday, 8 March 2023
- Tuesday, 7 March 2023
- Monday, 6 March 2023
Contact us to access other historic NASD Price List Report
SDCSCSPLC
Central Securities Clearing System Plc was incorporated on July 29, 1992 and admitted to trade on NASD OTC Securities Exchange market on May 14, 2014 with security code SDCSCSPLC.
The company was licensed by the Securities and Exchange Commission as an agent for Central Depository, Clearing and Settlement of transactions in the stock market.
It has an issued and fully paid capital of 5 billion Ordinary Shares of 1 Naira each.
SDFCWAMCO
Friesland Campina Wamco Plc was incorporated in April 1973 and admitted to trade on NASD OTC Securities Exchange market on July 25, 2013 with security code SDFCWAMCO.
The company is principally engaged in manufacturing and marketing of evaporated milk, instant milk powder and other dairy products.
It has an issued and fully paid capital of 976 million Ordinary Shares of 50 kobo each.
SDFOODCPT
Food Concepts Plc commenced operations in 2001 and admitted to trade on NASD OTC Securities Exchange market on July 15, 2013 with security code SDFOODCPT.
The company is engaged in the provision of restaurant services, bakery and confectionery products.
It has an issued and fully paid capital of 5.7 billion Ordinary Shares of 50 kobo each.
SDNASDPLC
NASD PLC was incorporated in June 1998 and admitted to trade on the NASD OTC Securities Exchange market on August 4, 2016 with security code SDNASDPLC.
The company provides a Network that eases secondary market trading of all Securities of unquoted public companies.
It has an issued and fully paid capital of 444 million Ordinary Shares of 1Naira each