NGX Price List Tuesday, 28th January 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	3.10	3.10			3.10	0.00	0.00	3.41	9	69,872	238,263.52
ABCTRANS	1.11	1.11	1.14	1.14	1.14	0.03	2.70	1.15	34	319,535	367,404.81
ACADEMY	3.10	3.10			3.10	0.00	0.00	3.13	15	108,384	339,122.60
ACCESSCORP	27.80	27.80	27.90	26.60	27.00	-0.80	-2.88	27.06	1001	43,985,574	1,190,173,415.35
AFRIPRUD	25.30	25.30	25.60	25.50	25.50	0.20	0.79	25.80	168	3,468,686	89,503,891.80
AIICO	1.80	1.80	1.84	1.78	1.82	0.02	1.11	1.80	229	17,007,520	30,653,646.61
AIRTELAFRI	2156.90	2156.90			2156.90	0.00	0.00	2372.50	5	358	849,355.00
ARADEL	540.00	540.00			540.00	0.00	0.00	533.42	321	671,673	358,281,822.40
AUSTINLAZ	1.82	1.82			1.82	0.00	0.00	1.82	7	100,965	183,976.30
BERGER	20.00	20.00	20.00	20.00	20.00	0.00	0.00	19.99	28	2,034,031	40,655,433.85
BETAGLAS	65.00	65.00			65.00	0.00	0.00	70.61	48	419,397	29,614,811.00
BUACEMENT	93.00	93.00			93.00	0.00	0.00	83.75	343	4,163,032	348,639,198.40
BUAFOODS	415.00	415.00			415.00	0.00	0.00	373.50	73	1,003,994	374,991,759.00
CADBURY	22.00	22.00	22.15	22.00	22.00	0.00	0.00	22.08	115	3,299,507	72,844,889.40
CAP	47.75	47.75			47.75	0.00	0.00	45.36	71	396,923	18,003,852.55
CAVERTON	2.12	2.12	2.33	2.30	2.30	0.18	8.49	2.29	45	1,232,861	2,824,704.18
CHAMPION	3.91	3.91			3.91	0.00	0.00	3.94	11	108,717	428,314.40
CHAMS	2.07	2.07	2.16	2.07	2.08	0.01	0.48	2.10	117	9,887,115	20,732,511.11
CILEASING	4.11	4.11	4.20	4.15	4.20	0.09	2.19	4.19	48	2,692,635	11,272,237.50
CONHALLPLC	3.15	3.15	3.08	2.85	3.00	-0.15	-4.76	2.88	51	10,561,665	30,464,013.56
CONOIL	387.20	387.20			387.20	0.00	0.00	348.50	41	21,410	7,461,385.00
CORNERST	3.67	3.67	3.66	3.31	3.47	-0.20	-5.45	3.38	88	11,665,626	39,434,093.20
CUSTODIAN	19.55	19.55			19.55	0.00	0.00	18.96	66	1,054,532	19,992,647.55
CUTIX	2.70	2.70	2.72	2.50	2.50	-0.20	-7.41	2.55	154	6,209,351	15,863,279.62
CWG	6.80	6.80			6.80	0.00	0.00	6.96	26	433,700	3,018,077.60
DAARCOMM	0.84	0.84	0.77	0.77	0.77	-0.07	-8.33	0.77	31	718,887	555,350.50
DANGCEM	400.00	400.00	385.00	385.00	385.00	-15.00	-3.75	379.85	393	1,267,699	481,533,896.70
DANGSUGAR	37.35	37.35	36.50	36.45	36.45	-0.90	-2.41	36.61	222	928,860	34,009,709.25
DEAPCAP	1.06	1.06	1.06	1.04	1.06	0.00	0.00	1.06	31	1,265,650	1,339,616.12
ELLAHLAKES	3.17	3.17	3.26	3.01	3.01	-0.16	-5.05	3.15	117	4,240,223	13,372,985.51
ENAMELWA	19.30	19.30			19.30	0.00	0.00	20.70	6	5,022	103,946.40
ETERNA	27.50	27.50			27.50	0.00	0.00	27.47	77	725,804	19,937,001.30
ETI	30.40	30.40			30.40	0.00	0.00	28.97	52	213,633	6,188,495.05
ETRANZACT	6.50	6.50	6.50	6.50	6.50	0.00	0.00	6.53	24	538,782	3,520,015.50
EUNISELL	11.40	11.40	12.54	12.50	12.54	1.14	10.00	12.44	34	411,239	5,116,711.22
FBNH	30.95	30.95	30.50	29.00	29.25	-1.70	-5.49	29.30	399	11,497,234	336,873,257.95
FCMB	11.85	11.90	12.90	11.00	11.50	-0.35	-2.95	12.02	556	26,050,347	313,140,324.60
FIDELITYBK	20.85	20.85	20.50	19.45	19.60	-1.25	-6.00	19.75	535	12,340,652	243,740,160.90
FIDSON	17.20	17.20			17.20	0.00	0.00	16.87	70	282,383	4,762,514.35
FTNCOCOA	1.86	1.86	1.88	1.87	1.87	0.01	0.54	1.88	50	1,262,443	2,379,340.65
GEREGU	1150.00	1150.00			1150.00	0.00	0.00	1035.00	32	1,368	1,415,880.00
GOLDBREW	8.64	8.64			8.64	0.00	0.00	7.78	4	727	5,656.06
GTCO	62.35	62.35	62.40	62.00	62.40	0.05	0.08	62.28	352	4,678,920	291,383,649.70
GUINEAINS	0.81	0.81	0.85	0.82	0.83	0.02	2.47	0.83	66	2,056,168	1,709,524.26
GUINNESS	77.10	77.10	77.10	77.10	77.10	0.00	0.00	77.17	102	520,410	40,157,569.60
HMCALL	5.00	5.00	4.98	4.98	4.98	-0.02	-0.40	4.99	15	500,418	2,495,100.96
HONYFLOUR	8.61	8.61	8.56	8.12	8.17	-0.44	-5.11	8.27	228	6,205,026	51,318,580.39
IKEJAHOTEL	12.20	12.20	12.95	11.90	12.95	0.75	6.15	12.28	71	1,408,641	17,304,909.00
IMG	38.00	38.00			38.00	0.00	0.00	35.03	4	2,282	79,941.40
INFINITY	7.00	7.00			7.00	0.00	0.00	6.99	5	6,003	41,969.45
INTBREW	5.30	5.30	5.40	5.22	5.30	0.00	0.00	5.33	71	8,195,314	43,691,317.76
INTENEGINS	1.76	1.76	1.93	1.93	1.93	0.17	9.66	1.93	9	426,242	822,647.06
JAIZBANK	3.15	3.15	3.19	3.13	3.17	0.02	0.63	3.15	231	19,614,537	61,759,685.30
JAPAULGOLD	2.18	2.18	2.25	2.17	2.20	0.02	0.92	2.21	171	13,353,885	29,542,290.21
JBERGER	139.80	139.80			139.80	0.00	0.00	127.86	113	415,008	53,062,458.60
JOHNHOLT	7.50	7.50			7.50	0.00	0.00	7.63	38	124,581	950,751.43
JULI	10.30	10.30			10.30	0.00	0.00	9.30	7	4,737	44,054.10
LASACO	3.13	3.13	3.08	3.00	3.01	-0.12	-3.83	3.05	62	3,145,086	9,590,118.80
LEARNAFRCA	4.99	4.99	4.50	4.50	4.50	-0.49	-9.82	4.51	21	1,865,050	8,413,199.42
LINKASSURE	1.55	1.55			1.55	0.00	0.00	1.54	19	168,935	260,353.98
LIVESTOCK	6.03	6.03	6.00	5.80	5.89	-0.14	-2.32	5.91	145	2,498,997	14,777,538.73
MANSARD	9.30	9.30	9.20	9.10	9.20	-0.10	-1.08	9.16	119	3,196,110	29,273,504.35
MAYBAKER	9.25	9.25	9.50	9.30	9.50	0.25	2.70	9.43	105	2,428,457	22,907,610.55
MEYER	9.25	9.25			9.25	0.00	0.00	8.68	4	5,801	50,334.00
MORISON	3.61	3.61			3.61	0.00	0.00	3.61	1	4	14.44
MRS	180.90	180.90	162.90	162.90	162.90	-18.00	-9.95	168.33	218	613,917	103,339,865.60
MTNN	250.00	250.00	250.00	250.00	250.00	0.00	0.00	249.85	604	3,463,768	865,405,740.70
MULTIVERSE	10.05	10.05			10.05	0.00	0.00	9.14	17	69,602	636,398.75
NAHCO	50.00	50.00	50.00	50.00	50.00	0.00	0.00	49.83	73	1,054,726	52,558,204.25
NASCON	37.50	37.50	37.50	37.50	37.50	0.00	0.00	37.48	128	2,433,040	91,199,315.25
NB	32.00	32.00	32.00	32.00	32.00	0.00	0.00	32.21	195	23,352,183	752,191,913.25
NCR	7.30	7.30			7.30	0.00	0.00	6.80	2	4,233	28,784.40
NEIMETH	3.15	3.15	3.00	3.00	3.00	-0.15	-4.76	2.98	57	1,334,113	3,981,161.79
NEM	12.05	12.05	13.25	12.20	13.25	1.20	9.96	12.73	59	1,404,342	17,879,373.15
NESTLE	950.00	950.00			950.00	0.00	0.00	950.13	124	290,959	276,449,981.70
NGXGROUP	28.55	28.55			28.55	0.00	0.00	28.98	32	589,871	17,096,687.45
NIDF	111.70	111.70			111.70	0.00	0.00	121.96	15	57,213	6,977,477.40
NNFM	50.10	50.10			50.10	0.00	0.00	49.16	26	118,524	5,826,291.35
NPFMCRFBK	1.72	1.72	1.79	1.73	1.73	0.01	0.58	1.75	31	3,509,014	6,131,518.35
NSLTECH	0.75	0.75	0.75	0.68	0.70	-0.05	-6.67	0.70	110	17,019,457	11,997,589.50
OANDO	67.40	70.00	74.10	70.00	73.95	6.55	9.72	73.36	1100	19,278,977	1,414,326,350.90
OKOMUOIL	444.00	444.00	488.40	488.40	488.40	44.40	10.00	488.40	15	107,996	52,745,246.40
OMATEK	0.82	0.82	0.84	0.78	0.82	0.00	0.00	0.81	72	4,896,413	3,990,394.85
PRESCO	585.00	585.00	585.00	585.00	585.00	0.00	0.00	584.86	117	378,330	221,270,672.20
PRESTIGE	1.29	1.29	1.30	1.28	1.30	0.01	0.78	1.29	50	5,541,810	7,164,079.82
PZ	23.50	23.50			23.50	0.00	0.00	23.16	39	311,996	7,224,897.45
REDSTAREX	5.05	5.05	4.56	4.55	4.55	-0.50	-9.90	4.66	29	1,294,424	6,036,007.06
REGALINS	0.72	0.72	0.75	0.75	0.75	0.03	4.17	0.75	32	811,547	609,644.15
ROYALEX	1.00	1.00	1.00	0.99	0.99	-0.01	-1.00	0.99	70	7,561,543	7,508,701.43
RTBRISCOE	2.77	2.77	2.77	2.76	2.76	-0.01	-0.36	2.75	61	1,611,347	4,437,898.64
SCOA	3.70	3.70	4.07	4.07	4.07	0.37	10.00	3.87	88	843,741	3,269,302.55
SEPLAT	5,700.00	5,700.00			5,700.00	0.00	0.00	5130.00	63	57,392	294,420,960.00
SFSREIT	179.45	179.45	197.35	197.35	197.35	17.90	9.97	197.35	33	468,141	92,387,626.35
SKYAVN	36.40	36.40			36.40	0.00	0.00	33.36	12	58,123	1,938,958.00
SOVRENINS	1.04	1.04	1.03	0.96	0.96	-0.08	-7.69	1.00	49	2,936,088	2,930,049.18
STANBIC	60.10	60.10	65.00	61.00	65.00	4.90	8.15	63.00	130	2,857,901	180,055,224.30
STERLINGNG	6.17	6.20	6.30	5.80	5.91	-0.26	-4.21	6.02	416	42,228,176	254,293,265.56
SUNUASSUR	5.00	5.00	5.48	4.90	5.40	0.40	8.00	5.10	77	2,745,193	13,998,813.55
TANTALIZER	2.25	2.25	2.29	2.06	2.25	0.00	0.00	2.11	69	13,262,764	27,939,401.18
THOMASWY	2.04	2.04			2.04	0.00	0.00	1.86	4	70,500	130,820.00
TOTAL	670.00	670.00			670.00	0.00	0.00	669.66	68	30,200	20,223,691.90
TRANSCOHOT	114.65	114.65			114.65	0.00	0.00	106.34	63	51,839	5,512,500.30
TRANSCORP	52.00	52.00	52.00	51.10	51.75	-0.25	-0.48	51.49	219	3,968,386	204,315,147.30
TRANSEXPR	2.00	2.00			2.00	0.00	0.00	2.20	1	5,210	11,462.00
TRANSPOWER	349.80	349.80			349.80	0.00	0.00	316.66	104	126,630	40,098,069.90
TRIPPLEG	2.47	2.47			2.47	0.00	0.00	2.30	2	502	1,154.60
UACN	36.00	36.00	36.00	36.00	36.00	0.00	0.00	35.98	95	3,865,404	139,068,117.75
UBA	38.30	38.30	37.60	37.20	37.40	-0.90	-2.35	37.46	802	29,198,429	1,093,913,344.10
UCAP	22.50	22.50	22.90	22.50	22.85	0.35	1.56	22.59	365	11,575,149	261,461,158.80
UNILEVER	39.00	39.00	38.00	37.00	38.00	-1.00	-2.56	37.97	141	5,858,776	222,434,297.15
UNIONDICON	7.50	7.50			7.50	0.00	0.00	7.50	4	6,632	49,740.00
UNIVINSURE	0.66	0.66	0.71	0.68	0.68	0.02	3.03	0.69	135	7,291,446	5,048,945.88
UPDC	2.02	2.02	2.05	1.90	2.05	0.03	1.49	1.99	78	3,807,852	7,573,999.67
UPDCREIT	5.40	5.40			5.40	0.00	0.00	5.59	44	495,364	2,767,308.05
UPL	4.67	4.67			4.67	0.00	0.00	4.91	22	411,539	2,018,855.23
VERITASKAP	1.55	1.55	1.55	1.40	1.43	-0.12	-7.74	1.47	103	9,005,086	13,211,951.46
VFDGROUP	44.40	44.40			44.40	0.00	0.00	41.24	33	42,680	1,760,065.80
VITAFOAM	24.35	24.35	24.50	24.00	24.50	0.15	0.62	24.34	53	705,904	17,181,702.70
WAPCO	70.10	70.10	70.10	70.10	70.10	0.00	0.00	70.19	131	1,356,938	95,249,658.35
WAPIC	2.36	2.36	2.30	2.23	2.30	-0.06	-2.54	2.29	54	3,398,914	7,770,595.63
WEMABANK	11.00	11.00	11.25	10.85	11.00	0.00	0.00	11.05	320	10,095,638	111,579,227.25
ZENITHBANK	51.00	51.00	51.00	50.20	50.80	-0.20	-0.39	50.85	745	33,791,950	1,718,237,551.70
TOTAL TRANSACTION (122)									15,505	541,216,460	13,632,331,253.84

Recent Posts

ngx price list

NGX Price List Wednesday, 22nd April 2026

ngx price list

NGX Price List Tuesday, 21st April 2026

ngx price list

NGX Price List Monday, 20th April 2026

ngx price list

NGX Price List Friday, 17th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.