NGX Price List Thursday, 27th March 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	4.30	4.30			4.30		0.00	4.73	4	11,789	55,761.97
ABCTRANS	1.38	1.38			1.38		0.00	1.48	29	145,877	215,487.19
ACADEMY	2.88	2.88			2.88		0.00	2.93	5	5,231	15,314.39
ACCESSCORP	22.50	22.50	22.65	21.95	22.00	-0.50	-2.22	22.02	770	64,962,292	1,430,689,572.00
AFRIPRUD	14.50	14.50			14.50		0.00	14.23	198	1,551,607	22,081,099.00
AIICO	1.60	1.60	1.66	1.60	1.60	0.00	0.00	1.63	107	3,717,952	6,057,395.80
AIRTELAFRI	2156.90	2156.90			2156.90		0.00	2372.50	4	156	370,110.00
ARADEL	505.00	505.00			505.00		0.00	498.62	321	396,232	197,568,878.00
AUSTINLAZ	2.09	2.09			2.09		0.00	2.07	2	33,500	69,345.00
BERGER	18.85	18.85			18.85		0.00	18.91	21	5,609	106,077.50
BETAGLAS	99.85	99.85			99.85		0.00	90.18	15	11,992	1,081,450.60
BUACEMENT	83.70	83.70			83.70		0.00	75.63	166	235,645	17,822,948.50
BUAFOODS	418.00	418.00			418.00		0.00	376.20	61	25,373	9,545,322.60
CADBURY	24.90	24.90	26.00	24.90	26.00	1.10	4.42	25.72	105	1,572,277	40,439,813.75
CAP	47.00	47.00			47.00		0.00	42.60	9	37,833	1,611,809.70
CAVERTON	2.61	2.61	2.50	2.48	2.50	-0.11	-4.21	2.50	46	991,798	2,480,605.15
CHAMPION	3.80	3.80	4.09	3.75	4.09	0.29	7.63	3.81	36	1,490,231	5,683,340.36
CHAMS	2.23	2.23	2.24	2.04	2.04	-0.19	-8.52	2.13	89	5,018,964	10,715,385.26
CILEASING	3.98	3.98	3.90	3.75	3.90	-0.08	-2.01	3.78	15	651,978	2,462,893.25
CONHALLPLC	3.55	3.55	3.60	3.31	3.60	0.05	1.41	3.58	32	1,667,383	5,962,341.95
CONOIL	331.20	331.20			331.20		0.00	298.10	21	1,300	387,530.00
CORNERST	3.31	3.31			3.31		0.00	3.35	11	41,550	139,197.90
CUSTODIAN	20.90	20.90	19.50	19.50	19.50	-1.40	-6.70	19.56	54	1,233,555	24,123,332.00
CUTIX	2.37	2.37	2.49	2.44	2.49	0.12	5.06	2.46	49	1,775,184	4,360,401.92
CWG	8.40	8.40	8.35	8.35	8.35	-0.05	-0.60	8.25	49	485,301	4,001,540.75
DAARCOMM	0.58	0.58	0.62	0.60	0.60	0.02	3.45	0.61	28	859,561	525,250.37
DANGCEM	480.00	480.00			480.00		0.00	432.00	163	80,616	34,826,112.00
DANGSUGAR	34.70	34.70	34.70	34.50	34.50	-0.20	-0.58	34.57	200	2,683,967	92,782,497.45
DEAPCAP	0.92	0.92			0.92		0.00	0.98	12	188,342	185,133.69
ELLAHLAKES	3.07	3.07	3.09	3.05	3.05	-0.02	-0.65	3.07	56	2,028,555	6,234,767.24
ENAMELWA	25.30	25.30			25.30		0.00	25.30	1	8,800	222,640.00
ETERNA	35.85	35.85			35.85		0.00	34.64	55	99,721	3,454,592.35
ETI	29.40	29.40			29.40		0.00	29.21	29	73,905	2,158,755.85
ETRANZACT	5.75	5.75	5.75	5.75	5.75	0.00	0.00	5.81	27	329,168	1,913,574.15
EUNISELL	10.75	10.75			10.75		0.00	10.88	5	7,866	85,556.10
FCMB	9.75	9.75	10.00	9.35	9.75	0.00	0.00	9.55	202	6,249,796	59,712,406.85
FIDELITYBK	19.15	19.15	19.15	18.05	19.15	0.00	0.00	19.00	557	40,703,838	773,215,588.75
FIDSON	18.90	18.90	18.05	17.05	18.05	-0.85	-4.50	17.42	63	915,091	15,945,421.15
FIRSTHOLDCO	28.70	28.70	28.40	28.00	28.00	-0.70	-2.44	28.27	194	2,372,013	67,045,080.80
FTNCOCOA	1.71	1.71	1.70	1.62	1.62	-0.09	-5.26	1.66	42	2,488,940	4,133,778.98
GEREGU	1141.50	1141.50			1141.50		0.00	1027.40	49	23,195	23,830,543.00
GOLDBREW	7.09	7.09			7.09		0.00	7.09	2	700	4,963.00
GTCO	64.10	64.10	64.50	63.95	64.25	0.15	0.23	64.25	412	6,998,167	449,602,480.65
GUINEAINS	0.70	0.70	0.73	0.73	0.73	0.03	4.29	0.70	17	316,015	222,502.77
GUINNESS	80.00	80.00	80.00	80.00	80.00	0.00	0.00	80.54	86	1,902,654	153,239,524.55
HMCALL	5.87	5.87			5.87		0.00	5.29	7	25,140	132,990.60
HONYFLOUR	12.60	12.60	12.60	12.40	12.55	-0.05	-0.40	12.54	126	1,655,518	20,756,215.44
IKEJAHOTEL	10.30	10.30			10.30		0.00	10.10	27	188,556	1,904,898.30
IMG	38.00	38.00			38.00		0.00	34.23	2	6,000	205,400.00
INFINITY	7.00	7.00			7.00		0.00	6.98	3	8,462	59,034.00
INTBREW	5.20	5.20	5.10	5.02	5.10	-0.10	-1.92	5.06	18	1,007,623	5,100,436.17
INTENEGINS	1.80	1.80			1.80		0.00	1.74	7	55,128	96,018.63
JAIZBANK	3.30	3.30	3.30	3.21	3.30	0.00	0.00	3.28	121	5,848,608	19,208,513.31
JAPAULGOLD	1.99	1.99			1.99		0.00	1.97	93	1,946,798	3,834,041.18
JBERGER	137.00	137.00			137.00		0.00	124.94	37	4,581	572,346.00
JOHNHOLT	8.60	8.60	7.74	7.74	7.74	-0.86	-10.00	7.75	33	167,563	1,299,277.58
JULI	10.30	10.30			10.30		0.00	9.47	6	10,985	104,037.50
LASACO	2.75	2.75	2.75	2.75	2.75	0.00	0.00	2.76	33	886,438	2,442,234.59
LEARNAFRCA	3.07	3.07	3.32	3.32	3.32	0.25	8.14	3.31	25	418,309	1,383,270.67
LINKASSURE	1.43	1.43	1.43	1.43	1.43	0.00	0.00	1.43	25	1,743,615	2,493,546.71
LIVESTOCK	9.55	9.55	9.42	9.42	9.42	-0.13	-1.36	9.30	155	2,364,692	21,989,265.60
MANSARD	9.33	9.33	9.05	9.05	9.05	-0.28	-3.00	9.06	57	1,485,766	13,460,034.54
MAYBAKER	8.80	8.80	8.10	8.10	8.10	-0.70	-7.95	8.12	43	595,561	4,833,256.80
MBENEFIT	0.88	0.96	0.96	0.96	0.96	0.08	9.09	0.96	20	5,852,953	5,618,834.88
MORISON	3.25	3.25			3.25		0.00	3.25	1	4	13.00
MRS	167.10	167.10			167.10		0.00	170.01	69	220,064	37,412,673.10
MTNN	238.40	238.40	245.00	244.50	245.00	6.60	2.77	240.04	641	4,104,914	985,330,925.50
MULTIVERSE	8.65	8.65			8.65		0.00	7.82	8	33,827	264,500.50
NAHCO	62.00	62.00	62.50	62.50	62.50	0.50	0.81	62.83	58	753,447	47,335,331.75
NASCON	44.00	44.00	43.00	41.40	43.00	-1.00	-2.27	42.05	78	2,014,851	84,725,086.45
NB	33.55	33.55	34.00	33.60	33.60	0.05	0.15	33.92	130	9,840,674	333,771,640.25
NCR	7.30	7.30			7.30		0.00	7.56	8	24,300	183,690.00
NEIMETH	3.00	3.00			3.00		0.00	2.83	14	173,539	490,433.41
NEM	13.40	13.40	13.50	13.50	13.50	0.10	0.75	13.45	47	1,167,979	15,709,298.80
NESTLE	1000.00	1000.00			1000.00		0.00	995.38	70	29,877	29,738,994.50
NGXGROUP	29.90	29.90			29.90		0.00	28.54	28	136,065	3,883,378.60
NIDF	111.70	111.70			111.70		0.00	121.76	7	8,030	977,760.00
NNFM	79.80	79.80			79.80		0.00	74.86	29	18,775	1,405,470.00
NPFMCRFBK	1.90	1.90	1.90	1.85	1.90	0.00	0.00	1.87	23	1,996,610	3,728,754.40
NSLTECH	0.59	0.59	0.59	0.54	0.54	-0.05	-8.47	0.54	63	38,419,736	20,832,655.49
OANDO	50.00	50.00	49.00	48.10	48.10	-1.90	-3.80	48.95	386	3,360,966	164,520,641.70
OKOMUOIL	545.20	545.20			545.20		0.00	509.32	121	78,763	40,115,279.30
OMATEK	0.67	0.67	0.71	0.71	0.71	0.04	5.97	0.69	28	665,256	459,262.93
PRESCO	785.00	785.00			785.00		0.00	752.26	129	433,363	326,002,167.70
PRESTIGE	1.02	1.02	1.05	1.00	1.04	0.02	1.96	1.02	42	4,280,480	4,367,046.00
PZ	37.10	37.10			37.10		0.00	33.40	37	514,964	17,199,797.60
REDSTAREX	4.82	4.82			4.82		0.00	5.21	8	68,550	357,090.70
REGALINS	0.70	0.70	0.69	0.63	0.67	-0.03	-4.29	0.65	37	4,983,867	3,259,615.91
ROYALEX	0.89	0.90	0.97	0.90	0.97	0.08	8.99	0.96	70	5,013,535	4,808,574.58
RTBRISCOE	2.60	2.60			2.60		0.00	2.54	11	132,839	337,860.15
SCOA	4.47	4.47			4.47		0.00	4.48	8	2,489	11,142.63
SEPLAT	5700.00	5700.00			5700.00		0.00	5130.00	48	1,985	10,183,050.00
SFSREIT	206.00	206.00			206.00		0.00	216.97	63	21,997	4,772,702.60
SKYAVN	46.50	46.50			46.50		0.00	41.85	7	4,069	170,287.65
SOVRENINS	0.98	0.98	1.02	0.99	0.99	0.01	1.02	1.00	60	6,466,672	6,471,441.35
STANBIC	62.00	62.00			62.00		0.00	63.04	54	24,198	1,525,529.65
STERLINGNG	5.50	5.50	5.50	5.28	5.30	-0.20	-3.64	5.41	134	9,040,815	48,952,449.13
SUNUASSUR	6.30	6.30	6.50	6.26	6.50	0.20	3.17	6.37	96	4,099,748	26,099,137.31
TANTALIZER	2.92	2.92	3.04	2.85	2.95	0.03	1.03	2.85	102	31,503,721	89,914,445.78
TOTAL	637.00	637.00			637.00		0.00	615.17	38	5,437	3,344,656.50
TRANSCOHOT	135.35	135.35			135.35		0.00	139.82	73	120,377	16,831,317.40
TRANSCORP	45.00	45.00	45.00	45.00	45.00	0.00	0.00	45.00	175	2,023,122	91,044,442.50
TRANSPOWER	364.90	364.90			364.90		0.00	328.50	28	608,818	199,996,713.00
TRIPPLEG	2.20	2.20			2.20		0.00	2.03	7	6,200	12,576.00
UACN	35.50	35.50			35.50		0.00	34.34	52	296,819	10,194,013.95
UBA	37.00	37.00	37.10	36.85	36.85	-0.15	-0.41	37.00	759	15,499,732	573,490,402.10
UCAP	16.95	16.95	16.75	16.10	16.60	-0.35	-2.06	16.52	354	7,312,653	120,821,060.55
UHOMREIT	51.25	51.25			51.25		0.00	50.31	11	22,554	1,134,579.00
UNILEVER	38.45	38.45			38.45		0.00	37.45	46	86,881	3,253,912.15
UNIONDICON	4.85	4.85			4.85		0.00	5.14	3	2,128	10,947.20
UNIVINSURE	0.55	0.55	0.60	0.59	0.60	0.05	9.09	0.60	73	13,924,496	8,342,494.86
UPDC	2.90	2.90	2.92	2.70	2.70	-0.20	-6.90	2.87	68	2,408,096	6,909,702.83
UPDCREIT	6.05	6.05	6.05	6.05	6.05	0.00	0.00	6.16	45	314,933	1,939,575.15
UPL	4.32	4.32			4.32		0.00	3.89	31	1,106,895	4,310,103.17
VERITASKAP	1.12	1.12	1.19	1.12	1.15	0.03	2.68	1.15	65	8,533,558	9,806,872.16
VFDGROUP	47.20	47.20			47.20		0.00	48.90	16	69,802	3,413,249.70
VITAFOAM	37.65	37.65			37.65		0.00	34.80	38	86,939	3,025,182.90
WAPCO	73.80	73.80			73.80		0.00	72.72	136	1,215,383	88,384,985.55
WAPIC	2.28	2.28	2.28	2.25	2.25	-0.03	-1.32	2.26	43	718,427	1,620,097.88
WEMABANK	11.15	11.15	10.90	10.45	10.90	-0.25	-2.24	10.65	201	12,337,207	131,424,487.05
ZENITHBANK	48.90	48.00	48.00	46.90	47.80	-1.10	-2.25	47.52	1085	41,504,490	1,972,340,734.40
TOTAL TRANSACTION (121)									11,319	416,519,731	9,149,852,011.16

Recent Posts

ngx price list

NGX Price List Thursday, 6th October 2025

ngx price list

NGX Price List Wednesday, 5th October 2025

ngx price list

NGX Price List Tuesday, 4th October 2025

ngx price list

NGX Price List Monday, 3rd October 2025

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.