NGX Price List Thursday, 3rd April 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	4.73	4.73			4.73		0.00	5.20	3	93	483.60
ABCTRANS	1.40	1.40			1.40		0.00	1.43	23	54,452	77,724.30
ACADEMY	2.65	2.65			2.65		0.00	2.70	10	18,131	48,871.90
ACCESSCORP	22.65	22.65	22.70	22.20	22.55	-0.10	-0.44	22.52	693	22,829,113	514,193,565.35
AFRIPRUD	14.35	14.35	15.75	15.75	15.75	1.40	9.76	15.48	182	2,515,129	38,933,102.50
AIICO	1.55	1.55	1.58	1.51	1.57	0.02	1.29	1.56	147	3,981,226	6,230,263.70
AIRTELAFRI	2156.90	2156.90			2156.90		0.00	2372.50	4	209	495,852.50
ALEX	7.15	7.15			7.15		0.00	7.22	7	3,076	22,195.35
ARADEL	500.00	500.00			500.00		0.00	492.65	499	800,629	394,428,807.80
AUSTINLAZ	2.09	2.09			2.09		0.00	2.06	3	2,931	6,037.86
BERGER	18.85	18.85			18.85		0.00	18.23	26	44,901	818,347.75
BETAGLAS	99.85	99.85			99.85		0.00	90.58	19	28,985	2,625,377.80
BUACEMENT	83.70	83.70			83.70		0.00	76.34	160	341,605	26,077,079.60
BUAFOODS	418.00	418.00			418.00		0.00	376.20	74	6,968	2,621,361.60
CADBURY	23.65	23.65	23.00	23.00	23.00	-0.65	-2.75	23.21	96	374,071	8,683,110.75
CAP	47.00	47.00			47.00		0.00	44.39	25	17,561	779,488.10
CAVERTON	2.32	2.32	2.31	2.30	2.31	-0.01	-0.43	2.31	55	2,102,652	4,854,463.20
CHAMPION	4.09	4.09	3.77	3.77	3.77	-0.32	-7.82	3.77	17	313,535	1,182,193.70
CHAMS	2.12	2.12	2.15	2.07	2.10	-0.02	-0.94	2.10	68	2,246,587	4,710,054.45
CILEASING	3.76	3.76	3.76	3.73	3.73	-0.03	-0.80	3.75	21	799,646	2,995,842.86
CONHALLPLC	3.23	3.23	3.31	3.11	3.15	-0.08	-2.48	3.18	74	7,897,677	25,144,821.57
CONOIL	331.20	331.20			331.20		0.00	298.10	23	2,151	641,213.10
CORNERST	3.30	3.30	3.35	3.30	3.30	0.00	0.00	3.34	15	926,966	3,094,739.25
CUSTODIAN	18.40	18.40	18.65	18.00	18.45	0.05	0.27	18.38	88	2,796,664	51,392,887.85
CUTIX	2.52	2.52	2.53	2.30	2.30	-0.22	-8.73	2.41	127	4,287,987	10,347,691.75
CWG	8.20	8.20			8.20		0.00	8.46	29	87,127	737,218.95
DAARCOMM	0.60	0.60	0.65	0.65	0.65	0.05	8.33	0.64	46	659,099	422,306.83
DANGCEM	480.00	480.00			480.00		0.00	432.00	169	154,486	66,737,952.00
DANGSUGAR	33.50	33.50	34.00	33.50	33.50	0.00	0.00	33.88	205	1,049,049	35,546,969.65
DEAPCAP	0.95	0.95	0.95	0.95	0.95	0.00	0.00	0.95	17	452,295	431,911.20
ELLAHLAKES	3.09	3.09	3.10	3.06	3.06	-0.03	-0.97	3.08	58	1,987,450	6,127,920.68
ENAMELWA	25.30	25.30			25.30		0.00	25.30	3	533	13,484.90
ETERNA	35.85	35.85			35.85		0.00	33.02	59	54,261	1,791,666.75
ETI	29.40	29.40			29.40		0.00	29.68	72	607,562	18,032,581.20
ETRANZACT	5.75	5.75			5.75		0.00	5.80	32	341,624	1,982,736.90
EUNISELL	10.75	10.75			10.75		0.00	11.26	6	11,960	134,630.60
FCMB	9.40	9.40	9.95	9.10	9.10	-0.30	-3.19	9.62	259	5,510,665	53,013,389.10
FIDELITYBK	19.05	19.05	19.50	19.00	19.50	0.45	2.36	19.16	509	30,508,349	584,640,925.00
FIDSON	19.00	19.00	19.45	19.45	19.45	0.45	2.37	18.91	85	681,379	12,882,834.25
FIRSTHOLDCO	27.30	27.30	27.45	26.05	26.05	-1.25	-4.58	26.77	331	5,175,337	138,534,813.80
FTNCOCOA	1.68	1.68	1.71	1.68	1.71	0.03	1.79	1.74	54	1,746,584	3,031,888.43
GEREGU	1141.50	1141.50			1141.50		0.00	1027.40	29	2,372	2,436,992.80
GOLDBREW	7.09	7.09			7.09		0.00	7.70	2	2,127	16,377.90
GTCO	69.60	69.60	69.90	69.40	69.50	-0.10	-0.14	69.59	793	25,764,674	1,792,865,757.20
GUINEAINS	0.63	0.63	0.69	0.69	0.69	0.06	9.52	0.69	57	1,254,107	862,774.83
GUINNESS	80.00	80.00			80.00		0.00	80.80	53	266,820	21,559,790.65
HMCALL	5.80	5.80			5.80		0.00	5.22	12	82,113	428,629.86
HONYFLOUR	11.80	11.80	11.80	11.30	11.36	-0.44	-3.73	11.57	158	2,066,121	23,902,310.13
IKEJAHOTEL	10.30	10.30			10.30		0.00	10.15	36	116,429	1,181,285.20
IMG	38.00	38.00			38.00		0.00	37.70	17	28,216	1,063,777.10
INFINITY	7.00	7.00			7.00		0.00	6.96	4	300	2,088.50
INTBREW	5.10	5.10	5.00	5.00	5.00	-0.10	-1.96	5.00	37	1,984,283	9,919,691.70
INTENEGINS	1.50	1.50			1.50		0.00	1.54	20	210,572	323,608.50
JAIZBANK	3.33	3.33	3.32	3.22	3.30	-0.03	-0.90	3.28	141	2,457,874	8,071,211.47
JAPAULGOLD	1.95	1.95	1.99	1.93	1.93	-0.02	-1.03	1.94	87	3,331,117	6,468,440.40
JBERGER	137.00	137.00			137.00		0.00	123.37	57	348,209	42,957,540.80
JOHNHOLT	7.74	7.74			7.74		0.00	7.65	21	64,739	495,328.80
JULI	10.30	10.30			10.30		0.00	10.00	2	6,380	63,800.00
LASACO	2.43	2.43	2.60	2.50	2.60	0.17	7.00	2.59	53	2,271,716	5,886,228.24
LEARNAFRCA	3.00	3.00			3.00		0.00	3.28	28	213,421	700,547.91
LINKASSURE	1.31	1.31	1.33	1.33	1.33	0.02	1.53	1.38	24	842,460	1,163,440.80
LIVESTOCK	8.00	8.00	8.00	7.20	7.20	-0.80	-10.00	7.55	204	3,574,251	26,984,825.15
MANSARD	8.90	8.90	9.60	8.95	9.60	0.70	7.87	9.27	85	2,022,433	18,743,107.80
MAYBAKER	8.60	8.60			8.60		0.00	8.06	29	116,846	941,492.90
MBENEFIT	1.07	1.07	1.06	0.97	0.97	-0.10	-9.35	1.03	137	15,925,565	16,337,143.52
MEYER	9.25	9.25			9.25		0.00	8.35	3	10,085	84,209.75
MORISON	3.25	3.25			3.25		0.00	3.50	4	546	1,911.00
MRS	174.90	174.90			174.90		0.00	157.87	86	160,643	25,360,472.00
MTNN	245.00	245.00			245.00		0.00	239.26	391	410,052	98,110,443.40
MULTIVERSE	8.65	8.65			8.65		0.00	8.23	15	45,057	370,702.50
NAHCO	69.90	69.90			69.90		0.00	66.12	102	416,684	27,552,375.90
NASCON	43.00	43.00	42.00	42.00	42.00	-1.00	-2.33	42.01	74	849,722	35,698,868.05
NB	34.30	34.30	34.00	34.00	34.00	-0.30	-0.87	34.09	97	664,825	22,666,721.65
NEIMETH	2.70	2.70	2.80	2.80	2.80	0.10	3.70	2.82	32	240,494	677,661.44
NEM	13.50	13.50	13.95	13.50	13.95	0.45	3.33	13.73	42	707,755	9,716,226.10
NESTLE	1020.00	1020.00			1020.00		0.00	1020.63	52	8,309	8,480,418.20
NGXGROUP	29.00	29.00	30.00	29.00	30.00	1.00	3.45	29.20	42	2,077,510	60,672,696.80
NIDF	111.70	111.70			111.70		0.00	122.50	6	10,913	1,336,836.80
NNFM	87.75	87.75			87.75		0.00	82.28	19	12,861	1,058,150.00
NPFMCRFBK	1.90	1.90	1.83	1.82	1.83	-0.07	-3.68	1.83	45	953,573	1,743,458.87
NSLTECH	0.55	0.55	0.58	0.50	0.50	-0.05	-9.09	0.54	53	3,199,100	1,732,993.94
OANDO	45.70	45.70	46.00	44.70	44.70	-1.00	-2.19	45.36	612	3,318,268	150,514,637.45
OKOMUOIL	545.20	545.20			545.20		0.00	539.39	136	212,001	114,350,321.80
OMATEK	0.66	0.66	0.65	0.65	0.65	-0.01	-1.52	0.65	28	543,289	354,070.08
PRESCO	785.00	785.00			785.00		0.00	783.27	147	308,817	241,886,894.10
PRESTIGE	1.00	1.00	1.00	1.00	1.00	0.00	0.00	1.00	20	620,164	622,555.20
PZ	37.10	37.10	33.40	33.40	33.40	-3.70	-9.97	33.40	29	272,859	9,113,494.80
REDSTAREX	4.80	4.80			4.80		0.00	4.90	22	140,307	687,130.23
REGALINS	0.61	0.61	0.65	0.60	0.60	-0.01	-1.64	0.63	57	3,086,044	1,930,133.75
ROYALEX	1.09	1.09	1.08	0.99	1.01	-0.08	-7.34	1.00	64	33,940,457	33,935,424.55
RTBRISCOE	2.24	2.24	2.40	2.16	2.40	0.16	7.14	2.21	67	2,675,286	5,905,110.42
SCOA	4.47	4.47			4.47		0.00	4.91	3	11,020	54,108.20
SEPLAT	5700.00	5700.00			5700.00		0.00	5130.00	37	738	3,785,940.00
SFSREIT	206.00	206.00			206.00		0.00	224.45	31	8,632	1,937,431.70
SKYAVN	46.50	46.50			46.50		0.00	41.85	6	1,307	54,697.95
SOVRENINS	0.97	0.97	0.97	0.90	0.97	0.00	0.00	0.95	41	4,258,941	4,058,717.81
STANBIC	62.00	62.00	62.00	62.00	62.00	0.00	0.00	62.03	82	823,863	51,104,677.70
STERLINGNG	5.10	5.10	5.30	5.25	5.26	0.16	3.14	5.29	107	2,018,345	10,668,071.25
SUNUASSUR	5.99	5.99			5.99		0.00	5.58	49	901,085	5,032,326.67
TANTALIZER	2.90	2.90	2.72	2.72	2.72	-0.18	-6.21	2.74	89	978,924	2,682,120.50
TOTAL	679.70	679.70			679.70		0.00	638.70	41	16,226	10,363,526.00
TRANSCOHOT	135.35	135.35	145.00	145.00	145.00	9.65	7.13	144.29	79	792,169	114,304,923.05
TRANSCORP	44.70	44.70			44.70		0.00	44.25	208	1,212,246	53,644,640.00
TRANSEXPR	2.00	2.00			2.00		0.00	2.00	4	7,685	15,370.00
TRANSPOWER	364.90	364.90			364.90		0.00	328.50	26	3,022	992,727.00
TRIPPLEG	2.20	2.20			2.20		0.00	1.98	2	1,268	2,510.64
UACN	31.95	31.95	31.90	29.00	29.00	-2.95	-9.23	29.60	215	3,206,493	94,900,037.95
UBA	36.90	36.90	37.00	36.80	36.90	0.00	0.00	36.90	771	33,913,119	1,251,424,932.65
UCAP	15.30	15.30	15.80	15.10	15.20	-0.10	-0.65	15.39	617	21,449,586	330,119,036.20
UHOMREIT	51.25	51.25			51.25		0.00	54.61	4	4,190	228,797.50
UNILEVER	38.45	38.45			38.45		0.00	37.05	46	475,994	17,635,460.10
UNIONDICON	5.30	5.30			5.30		0.00	5.80	8	37,605	218,109.00
UNIVINSURE	0.57	0.57	0.60	0.54	0.55	-0.02	-3.51	0.59	772	49,749,994	29,236,151.98
UPDC	3.00	3.00	3.15	3.10	3.14	0.14	4.67	3.12	96	3,041,106	9,493,871.57
UPDCREIT	6.05	6.05			6.05		0.00	6.32	63	341,830	2,159,712.25
UPL	3.89	3.89			3.89		0.00	4.17	11	17,920	74,683.20
VERITASKAP	1.11	1.11	1.11	1.06	1.06	-0.05	-4.50	1.07	81	5,973,102	6,386,540.79
VFDGROUP	51.90	51.90			51.90		0.00	49.96	39	97,997	4,895,808.80
VITAFOAM	37.65	37.65			37.65		0.00	35.06	42	308,409	10,813,305.60
WAPCO	72.60	72.60			72.60		0.00	68.73	162	2,106,626	144,798,273.80
WAPIC	2.12	2.12	2.12	2.00	2.12	0.00	0.00	2.08	73	4,799,466	9,985,381.43
WEMABANK	10.90	10.90	11.00	10.90	11.00	0.10	0.92	10.91	203	5,985,086	65,286,853.90
ZENITHBANK	47.00	47.00	47.10	46.95	47.05	0.05	0.11	47.03	876	34,934,642	1,642,962,642.25
TOTAL TRANSACTION (123)									13,608	396,738,107	8,741,730,306.81

GTI Daily Price List- Thursday_April 3rd 2025.csv

Recent Posts

ngx price list

NGX Price List Thursday, 6th October 2025

ngx price list

NGX Price List Wednesday, 5th October 2025

ngx price list

NGX Price List Tuesday, 4th October 2025

ngx price list

NGX Price List Monday, 3rd October 2025

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.