NGX Price List Friday, 2nd May 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	8.30	8.30			8.30	0.00	0.00	7.52	34	535,071	4,026,048.75
ABCTRANS	2.06	2.06	2.26	2.26	2.26	0.20	9.71	2.24	101	1,597,740	3,573,221.25
ACADEMY	2.87	2.87	2.87	2.87	2.87	0.00	0.00	2.88	17	258,031	744,325.36
ACCESSCORP	22.50	22.00	22.30	21.50	21.90	-0.60	-2.67	21.92	1111	52,815,880	1,157,477,927.45
AFRIPRUD	17.00	17.00	16.50	16.50	16.50	-0.50	-2.94	16.85	182	2,530,332	42,636,657.50
AIICO	1.68	1.68	1.68	1.59	1.59	-0.09	-5.36	1.62	177	9,626,104	15,579,564.49
AIRTELAFRI	2156.90	2156.90			2156.90	0.00	0.00	2372.50	3	13	30,842.50
ALEX	7.15	7.15			7.15	0.00	0.00	7.03	2	2,400	16,880.00
ARADEL	448.00	448.00			448.00	0.00	0.00	457.48	433	708,386	324,075,034.00
AUSTINLAZ	1.71	1.71			1.71	0.00	0.00	1.76	10	173,000	304,520.00
BERGER	17.85	17.85	19.60	19.60	19.60	1.75	9.80	19.58	47	1,126,812	22,066,161.40
BETAGLAS	99.85	99.85	109.80	109.80	109.80	9.95	9.96	109.80	38	877,124	96,308,215.20
BUACEMENT	83.70	83.70			83.70	0.00	0.00	76.01	167	316,477	24,056,080.30
BUAFOODS	418.00	418.00			418.00	0.00	0.00	376.20	77	14,615	5,498,163.00
CADBURY	29.00	29.00	31.90	31.40	31.90	2.90	10.00	31.74	162	1,671,496	53,048,443.95
CAP	40.00	40.00			40.00	0.00	0.00	42.33	13	32,043	1,356,472.00
CAVERTON	2.42	2.66	2.66	2.66	2.66	0.24	9.92	2.66	30	5,347,131	14,223,368.46
CHAMPION	4.70	4.70	4.70	4.50	4.50	-0.20	-4.26	4.59	79	3,024,274	13,874,842.83
CHAMS	2.10	2.07	2.25	1.96	2.06	-0.04	-1.90	2.11	302	51,563,158	108,857,713.75
CILEASING	4.00	4.00	3.99	3.67	3.90	-0.10	-2.50	3.90	56	5,058,318	19,725,892.87
CONHALLPLC	3.19	3.09	3.09	2.88	2.89	-0.30	-9.40	2.92	108	11,735,414	34,209,576.80
CONOIL	331.20	331.20			331.20	0.00	0.00	298.10	20	968	288,560.80
CORNERST	3.07	3.07	3.08	3.07	3.07	0.00	0.00	3.08	26	626,420	1,927,167.20
CUSTODIAN	18.00	18.00	18.00	17.95	18.00	0.00	0.00	17.97	82	5,597,766	100,602,860.00
CUTIX	2.43	2.43	2.50	2.40	2.50	0.07	2.88	2.47	110	7,664,540	18,902,254.31
CWG	9.35	9.60	10.25	9.60	10.15	0.80	8.56	10.00	230	6,936,615	69,398,713.05
DAARCOMM	0.60	0.60	0.58	0.54	0.54	-0.06	-10.00	0.56	35	1,227,619	682,679.72
DANGCEM	432.00	432.00			432.00	0.00	0.00	429.76	383	478,563	205,666,335.50
DANGSUGAR	36.75	36.75	35.00	33.20	35.00	-1.75	-4.76	33.80	285	2,696,822	91,153,731.45
DEAPCAP	1.08	1.08	1.16	1.10	1.10	0.02	1.85	1.13	53	2,102,618	2,376,191.87
ELLAHLAKES	3.08	3.08	3.08	3.05	3.08	0.00	0.00	3.07	117	5,913,157	18,139,980.29
ENAMELWA	25.30	25.30			25.30	0.00	0.00	25.30	2	4,158	105,197.40
ETERNA	49.95	45.00	45.00	45.00	45.00	-4.95	-9.91	45.02	148	3,440,823	154,894,422.30
ETI	28.80	28.80	27.20	26.00	26.00	-2.80	-9.72	26.86	174	5,167,479	138,802,935.75
ETRANZACT	5.80	5.80			5.80	0.00	0.00	6.01	27	138,847	834,912.80
EUNISELL	10.75	10.75			10.75	0.00	0.00	10.00	11	71,280	712,600.00
FCMB	9.25	9.25	9.55	9.00	9.55	0.30	3.24	9.11	427	34,523,569	314,538,865.85
FIDELITYBK	19.95	19.95	20.95	20.00	20.35	0.40	2.01	20.51	624	26,146,325	536,139,352.90
FIDSON	22.00	22.00	22.85	22.85	22.85	0.85	3.86	22.54	158	1,449,102	32,662,499.15
FIRSTHOLDCO	24.85	24.85	25.10	24.70	24.80	-0.05	-0.20	24.92	312	5,347,785	133,251,924.90
FTNCOCOA	1.82	1.82	1.96	1.82	1.87	0.05	2.75	1.88	59	2,758,461	5,177,566.91
GEREGU	1141.50	1141.50			1141.50	0.00	0.00	1027.40	47	3,155	3,241,447.00
GOLDBREW	7.10	7.10			7.10	0.00	0.00	7.00	1	300	2,100.00
GTCO	65.40	65.40	65.00	63.25	64.00	-1.40	-2.14	64.40	1166	31,867,991	2,052,226,684.20
GUINEAINS	0.65	0.61	0.69	0.61	0.64	-0.01	-1.54	0.68	38	3,989,591	2,701,922.34
GUINNESS	80.00	80.00			80.00	0.00	0.00	85.00	44	61,198	5,202,067.75
HMCALL	4.70	4.70	4.70	4.70	4.70	0.00	0.00	4.74	18	167,746	794,575.08
HONYFLOUR	13.00	13.00	13.10	12.85	13.10	0.10	0.77	13.02	175	3,900,542	50,780,749.65
IKEJAHOTEL	12.30	12.30			12.30	0.00	0.00	12.70	47	199,934	2,539,892.60
IMG	34.20	34.20			34.20	0.00	0.00	33.28	10	11,791	392,440.80
INFINITY	6.80	6.80			6.80	0.00	0.00	6.95	1	5,000	34,750.00
INTBREW	7.38	7.38	8.05	7.30	8.00	0.62	8.40	7.43	124	3,955,223	29,379,080.95
INTENEGINS	1.45	1.45	1.38	1.38	1.38	-0.07	-4.83	1.39	24	571,691	795,852.94
JAIZBANK	3.32	3.32	3.31	3.20	3.20	-0.12	-3.61	3.25	130	3,606,347	11,737,991.90
JAPAULGOLD	2.14	2.14	2.10	1.98	1.98	-0.16	-7.48	2.01	152	15,586,927	31,376,211.49
JBERGER	137.00	137.00			137.00	0.00	0.00	123.30	56	181,630	22,394,979.00
JOHNHOLT	5.80	5.80			5.80	0.00	0.00	6.32	18	42,223	266,938.65
JULI	10.30	10.30			10.30	0.00	0.00	9.30	4	3,699	34,400.70
LASACO	2.16	2.16	2.32	2.18	2.24	0.08	3.70	2.25	40	1,644,494	3,706,282.05
LEARNAFRCA	4.10	4.10	3.76	3.76	3.76	-0.34	-8.29	3.87	24	321,596	1,243,242.08
LEGENDINT	9.03	9.03	9.03	9.03	9.03	0.00	0.00	8.87	139	1,383,801	12,272,023.54
LINKASSURE	1.34	1.34	1.22	1.22	1.22	-0.12	-8.96	1.23	19	401,502	494,210.20
LIVESTOCK	8.49	8.49	8.60	8.49	8.49	0.00	0.00	8.63	154	1,932,847	16,686,376.32
MANSARD	8.88	8.10	8.70	8.02	8.10	-0.78	-8.78	8.18	155	7,853,353	64,256,727.54
MAYBAKER	8.75	8.75	8.80	8.60	8.60	-0.15	-1.71	8.66	68	1,189,368	10,300,859.30
MBENEFIT	0.90	0.90	0.89	0.85	0.89	-0.01	-1.11	0.87	42	3,638,888	3,160,877.48
MEYER	9.25	9.25			9.25	0.00	0.00	9.26	6	25,189	233,305.65
MRS	157.50	157.50			157.50	0.00	0.00	143.21	58	31,141	4,459,566.90
MTNN	250.00	250.00	255.00	249.00	255.00	5.00	2.00	249.55	692	6,729,909	1,679,449,041.60
MULTIVERSE	7.05	7.05	6.35	6.35	6.35	-0.70	-9.93	6.35	46	498,580	3,166,062.75
NAHCO	75.00	75.00	82.50	75.50	82.50	7.50	10.00	80.89	352	5,456,253	441,363,868.05
NASCON	50.00	50.00	50.00	48.30	50.00	0.00	0.00	49.24	189	3,591,896	176,868,662.20
NB	43.00	43.00	46.00	43.05	46.00	3.00	6.98	44.61	381	7,125,754	317,877,977.70
NEIMETH	2.85	2.85	2.75	2.60	2.60	-0.25	-8.77	2.77	32	811,136	2,250,150.70
NEM	14.00	14.00	15.00	13.50	14.30	0.30	2.14	14.42	60	2,718,261	39,197,490.35
NESTLE	1100.00	1100.00			1100.00	0.00	0.00	1199.00	147	181,088	217,124,763.00
NGXGROUP	35.80	35.80			35.80	0.00	0.00	36.44	51	760,727	27,721,112.15
NIDF	111.70	111.70			111.70	0.00	0.00	119.54	26	25,785	3,082,340.70
NNFM	75.00	75.00			75.00	0.00	0.00	81.64	21	17,410	1,421,344.50
NPFMCRFBK	1.88	1.88	2.00	1.97	2.00	0.12	6.38	1.99	94	9,231,805	18,375,673.38
NSLTECH	0.57	0.57	0.59	0.54	0.54	-0.03	-5.26	0.54	424	25,268,938	13,665,496.34
OANDO	42.05	42.05	41.70	41.70	41.70	-0.35	-0.83	41.42	392	2,314,231	95,845,575.65
OKOMUOIL	524.70	524.70			524.70	0.00	0.00	520.80	209	170,404	88,745,843.30
OMATEK	0.59	0.59	0.64	0.59	0.64	0.05	8.47	0.60	15	837,351	505,495.84
PRESCO	785.00	785.00	860.00	860.00	860.00	75.00	9.55	861.85	350	1,144,871	986,702,560.90
PRESTIGE	1.00	1.00	1.00	0.98	0.99	-0.01	-1.00	0.99	29	899,759	888,786.52
PZ	29.00	29.00			29.00	0.00	0.00	29.81	53	221,418	6,601,545.50
REDSTAREX	5.05	5.05			5.05	0.00	0.00	5.21	17	242,441	1,262,126.55
REGALINS	0.59	0.59	0.59	0.54	0.59	0.00	0.00	0.57	435	2,895,596	1,657,845.58
ROYALEX	0.87	0.87	0.85	0.79	0.80	-0.07	-8.05	0.79	73	13,820,530	10,952,288.50
RTBRISCOE	2.00	2.00	1.91	1.90	1.90	-0.10	-5.00	1.92	26	1,508,442	2,891,800.99
SCOA	4.47	4.47			4.47	0.00	0.00	4.74	37	131,187	621,838.45
SEPLAT	5700.00	5700.00			5700.00	0.00	0.00	5130.00	98	32,957	169,069,410.00
SFSREIT	206.00	206.00			206.00	0.00	0.00	215.53	47	48,775	10,512,502.30
SKYAVN	46.50	46.50	50.95	46.50	46.50	0.00	0.00	48.91	126	1,596,967	78,106,948.10
SOVRENINS	0.96	0.96	0.96	0.96	0.96	0.00	0.00	0.95	26	506,446	480,066.16
STANBIC	61.05	61.05			61.05	0.00	0.00	63.79	88	266,231	16,983,288.25
STERLINGNG	5.40	5.40	5.50	4.86	5.50	0.10	1.85	5.35	238	6,115,874	32,700,166.86
SUNUASSUR	4.79	4.79	4.93	4.93	4.93	0.14	2.92	4.86	48	876,252	4,259,788.80
TANTALIZER	2.33	2.33	2.47	2.20	2.35	0.02	0.86	2.37	102	2,826,613	6,703,844.25
TOTAL	705.00	705.00			705.00	0.00	0.00	634.50	61	143,182	90,848,979.00
TRANSCOHOT	145.00	145.00			145.00	0.00	0.00	135.65	66	21,950	2,977,533.95
TRANSCORP	46.25	46.25	45.55	45.00	45.50	-0.75	-1.62	45.26	232	3,637,250	164,610,792.45
TRANSEXPR	2.00	2.00			2.00	0.00	0.00	1.99	3	10,505	20,910.00
TRANSPOWER	364.90	364.90			364.90	0.00	0.00	328.50	24	4,201	1,380,028.50
TRIPPLEG	1.79	1.79			1.79	0.00	0.00	1.82	23	61,258	111,469.35
UACN	33.00	33.00	32.00	31.60	31.85	-1.15	-3.48	31.94	77	1,469,337	46,927,964.80
UBA	35.00	35.00	35.00	34.50	34.80	-0.20	-0.57	34.93	844	35,984,978	1,256,915,321.35
UCAP	19.50	19.50	19.70	18.00	18.25	-1.25	-6.41	19.17	401	7,605,192	145,812,821.60
UHOMREIT	46.15	46.15			46.15	0.00	0.00	50.71	19	175,162	8,882,050.25
UNILEVER	43.00	43.00			43.00	0.00	0.00	42.81	60	106,993	4,580,344.30
UNIONDICON	8.25	8.25	8.95	7.55	8.45	0.20	2.42	7.97	29	908,367	7,235,341.35
UNIVINSURE	0.52	0.52	0.55	0.50	0.51	-0.01	-1.92	0.51	78	15,596,300	8,014,628.39
UPDC	3.09	3.09	3.15	3.04	3.15	0.06	1.94	3.13	69	1,859,606	5,822,057.44
UPDCREIT	6.20	6.20	6.20	6.20	6.20	0.00	0.00	6.18	65	1,115,860	6,891,205.20
UPL	3.74	3.74	4.11	4.11	4.11	0.37	9.89	4.11	60	1,764,565	7,246,723.36
VERITASKAP	1.11	1.11	1.19	1.01	1.11	0.00	0.00	1.08	121	10,914,668	11,735,403.67
VFDGROUP	18.50	18.50	17.90	17.90	17.90	-0.60	-3.24	17.52	184	3,972,904	69,598,196.00
VITAFOAM	52.80	52.80	47.55	47.55	47.55	-5.25	-9.94	47.56	81	523,650	24,904,761.70
WAPCO	82.70	82.70			82.70	0.00	0.00	79.21	197	1,671,045	132,361,810.25
WAPIC	2.15	2.15	2.15	2.02	2.03	-0.12	-5.58	2.06	72	2,812,473	5,801,199.76
WEMABANK	14.10	14.10	15.00	13.05	13.30	-0.80	-5.67	13.47	386	8,500,681	114,492,691.55
ZENITHBANK	47.80	47.80	48.25	46.50	47.50	-0.30	-0.63	47.75	1124	24,481,513	1,169,060,246.75
TOTAL TRANSACTION (123)									18,392	566,099,430	13,841,952,447.01

Recent Posts

GTI Pulse| Daily Market Brief for Friday, 28th June 2026.

ngx price list

NGX Price List Thursday, 25th June 2026

GTI Pulse| Daily Market Brief for Thursday, 25th June 2026.

GTI Pulse| Daily Market Brief for Wednesday, 24th June 2026.

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.