NGX Price List Monday, 26th May 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	7.63	7.63	0.00	0.00	7.63	0.00	0.00	25	25,874	177,754.38
ABCTRANS	2.49	2.49	2.70	2.40	2.70	0.21	8.43	84	2,239,298	5,724,288.84
ACADEMY	4.40	4.40	0.00	0.00	4.40	0.00	0.00	33	213,691	954,481.74
ACCESSCORP	21.60	21.60	22.10	21.70	21.95	0.35	1.62	1032	35,932,322	783,696,068.70
AFRIPRUD	16.05	16.05	0.00	0.00	16.05	0.00	0.00	117	750,773	12,178,156.55
AIICO	1.61	1.61	1.63	1.59	1.59	-0.02	-1.24	172	5,353,528	8,611,030.26
AIRTELAFRI	2156.90	2156.90	0.00	0.00	2156.90	0.00	0.00	4	193	457,892.50
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	8	2,948	19,014.60
ARADEL	460.00	460.00	505.90	504.00	505.90	45.90	9.98	399	1,600,080	791,773,975.70
AUSTINLAZ	2.06	2.06	0.00	0.00	2.06	0.00	0.00	12	85,840	161,670.60
BERGER	22.45	22.45	0.00	0.00	22.45	0.00	0.00	74	439,673	9,153,642.45
BETAGLAS	258.50	258.50	0.00	0.00	258.50	0.00	0.00	88	46,300	10,771,770.00
BUACEMENT	83.70	83.70	0.00	0.00	83.70	0.00	0.00	224	215,271	16,585,080.20
BUAFOODS	418.00	418.00	440.00	440.00	440.00	22.00	5.26	657	492,984	194,208,921.10
CADBURY	38.20	38.20	0.00	0.00	38.20	0.00	0.00	141	408,515	15,258,699.60
CAP	42.85	42.85	0.00	0.00	42.85	0.00	0.00	16	19,448	909,800.80
CAVERTON	3.80	3.80	4.03	3.80	4.03	0.23	6.05	128	2,125,367	8,196,106.18
CHAMPION	7.45	7.45	0.00	0.00	7.45	0.00	0.00	98	683,715	4,860,867.30
CHAMS	2.29	2.29	2.29	2.07	2.29	0.00	0.00	252	10,490,751	22,975,826.72
CHELLARAM	11.75	11.75	10.58	10.58	10.58	-1.17	-9.96	1	121,131	1,293,423.01
CILEASING	4.10	4.10	4.49	4.25	4.40	0.30	7.32	106	4,080,310	17,976,855.78
CONHALLPLC	3.01	3.01	0.00	0.00	3.01	0.00	0.00	56	881,750	2,610,563.65
CONOIL	331.20	331.20	0.00	0.00	331.20	0.00	0.00	30	3,603	1,074,054.30
CORNERST	3.47	3.47	3.46	3.13	3.13	-0.34	-9.80	32	1,362,988	4,559,529.82
CUSTODIAN	21.80	21.80	19.90	19.70	19.70	-2.10	-9.63	144	37,160,393	736,176,897.60
CUTIX	3.17	3.17	3.21	3.11	3.21	0.04	1.26	395	14,831,017	47,056,549.29
CWG	10.20	10.20	10.00	10.00	10.00	-0.20	-1.96	283	6,215,957	59,378,329.90
DAARCOMM	0.69	0.69	0.69	0.66	0.66	-0.03	-4.35	48	1,901,646	1,292,688.20
DANGCEM	440.00	440.00	0.00	0.00	440.00	0.00	0.00	487	291,078	125,876,471.30
DANGSUGAR	39.00	39.00	39.00	38.00	38.00	-1.00	-2.56	334	2,433,987	93,482,976.55
DEAPCAP	0.98	0.98	1.06	0.98	0.98	0.00	0.00	35	1,591,004	1,612,883.91
ELLAHLAKES	3.19	3.19	3.30	3.19	3.30	0.11	3.45	105	4,056,337	13,183,204.99
ETERNA	43.00	43.00	43.00	43.00	43.00	0.00	0.00	77	4,271,003	183,478,385.20
ETI	29.50	29.50	0.00	0.00	29.50	0.00	0.00	75	409,967	12,203,112.65
ETRANZACT	6.80	6.80	0.00	0.00	6.80	0.00	0.00	21	64,302	450,560.10
EUNISELL	12.95	12.95	0.00	0.00	12.95	0.00	0.00	31	176,416	2,345,598.80
FCMB	9.80	9.80	9.80	9.50	9.70	-0.10	-1.02	278	3,611,259	34,618,815.50
FIDELITYBK	18.65	18.65	18.50	18.15	18.20	-0.45	-2.41	873	46,768,048	855,421,695.80
FIDSON	27.85	27.85	0.00	0.00	27.85	0.00	0.00	144	1,067,162	28,641,189.95
FIRSTHOLDCO	25.10	25.10	25.90	25.55	25.70	0.60	2.39	454	6,565,806	168,542,925.55
FTNCOCOA	2.28	2.28	2.38	2.28	2.36	0.08	3.51	152	6,225,577	14,613,025.56
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	74	7,994	8,213,035.60
GTCO	70.00	70.00	71.00	68.00	68.40	-1.60	-2.29	826	24,947,547	1,736,556,007.25
GUINEAINS	0.62	0.62	0.65	0.64	0.65	0.03	4.84	57	1,431,750	924,899.82
GUINNESS	86.00	86.00	0.00	0.00	86.00	0.00	0.00	71	266,978	24,119,265.10
HMCALL	4.25	4.25	0.00	0.00	4.25	0.00	0.00	13	144,327	627,861.94
HONYFLOUR	19.00	19.00	18.95	18.80	18.95	-0.05	-0.26	259	4,161,663	78,649,638.15
IKEJAHOTEL	15.40	15.40	14.50	14.50	14.50	-0.90	-5.84	58	266,123	3,886,169.60
IMG	39.85	39.85	35.90	35.90	35.90	-3.95	-9.91	31	503,672	18,298,608.40
INFINITY	6.80	6.80	0.00	0.00	6.80	0.00	0.00	6	18,144	112,265.60
INTBREW	9.30	9.30	9.50	9.35	9.50	0.20	2.15	100	1,587,569	14,968,833.70
INTENEGINS	1.74	1.74	0.00	0.00	1.74	0.00	0.00	13	51,508	90,344.64
JAIZBANK	3.25	3.25	3.36	3.36	3.36	0.11	3.38	155	885,118	2,940,436.33
JAPAULGOLD	2.00	2.00	2.01	2.00	2.01	0.01	0.50	162	6,843,267	13,686,069.33
JBERGER	137.00	137.00	0.00	0.00	137.00	0.00	0.00	146	635,687	78,417,631.10
JOHNHOLT	7.60	7.60	0.00	0.00	7.60	0.00	0.00	27	52,580	394,009.00
JULI	10.30	10.30	0.00	0.00	10.30	0.00	0.00	18	133,813	1,291,008.40
LASACO	2.69	2.69	2.65	2.50	2.65	-0.04	-1.49	107	2,876,941	7,427,104.75
LEARNAFRCA	4.01	4.01	4.00	3.98	3.98	-0.03	-0.75	26	1,540,269	6,183,803.46
LEGENDINT	7.60	7.60	7.60	7.60	7.60	0.00	0.00	51	2,497,009	18,826,463.20
LINKASSURE	1.47	1.47	1.59	1.59	1.59	0.12	8.16	28	628,100	965,250.23
LIVESTOCK	8.50	8.50	0.00	0.00	8.50	0.00	0.00	116	1,087,312	9,208,413.00
MANSARD	8.70	8.70	8.71	8.50	8.50	-0.20	-2.30	97	1,137,697	9,854,602.59
MAYBAKER	11.75	11.75	11.80	11.10	11.80	0.05	0.43	169	2,387,808	27,008,126.05
MBENEFIT	1.03	1.03	1.06	1.03	1.06	0.03	2.91	39	1,914,863	2,016,075.02
MECURE	11.10	11.10	0.00	0.00	11.10	0.00	0.00	15	108,542	1,304,018.00
MEYER	9.80	9.80	0.00	0.00	9.80	0.00	0.00	9	807	7,435.20
MRS	157.50	157.50	141.80	141.80	141.80	-15.70	-9.97	56	159,082	22,627,466.00
MTNN	270.00	270.00	0.00	0.00	270.00	0.00	0.00	574	440,401	118,952,951.10
MULTIVERSE	8.90	8.90	0.00	0.00	8.90	0.00	0.00	32	178,453	1,624,805.05
NAHCO	71.00	71.00	75.00	74.45	74.50	3.50	4.93	393	5,617,914	419,410,122.35
NASCON	56.05	56.05	56.80	56.00	56.00	-0.05	-0.09	165	2,912,684	163,696,404.60
NB	54.00	54.00	54.00	53.00	53.95	-0.05	-0.09	432	8,662,277	462,009,242.05
NCR	7.30	7.30	0.00	0.00	7.30	0.00	0.00	4	6,004	43,829.20
NEIMETH	3.07	3.07	3.35	3.11	3.11	0.04	1.30	101	1,543,397	4,974,206.71
NEM	14.60	14.60	0.00	0.00	14.60	0.00	0.00	31	312,661	4,591,986.95
NESTLE	1590.50	1590.50	0.00	0.00	1590.50	0.00	0.00	149	19,115	27,812,843.30
NGXGROUP	36.00	36.00	0.00	0.00	36.00	0.00	0.00	53	539,852	18,896,409.50
NIDF	111.70	111.70	0.00	0.00	111.70	0.00	0.00	34	36,982	4,208,748.30
NNFM	118.70	118.70	0.00	0.00	118.70	0.00	0.00	155	952,663	103,231,143.25
NPFMCRFBK	2.25	2.25	2.40	2.23	2.34	0.09	4.00	142	6,465,989	15,042,626.08
NSLTECH	0.59	0.59	0.64	0.60	0.62	0.03	5.08	43	2,237,585	1,380,158.86
OANDO	48.50	48.50	50.00	48.50	48.60	0.10	0.21	536	3,481,631	171,773,788.90
OKOMUOIL	600.00	600.00	0.00	0.00	600.00	0.00	0.00	318	147,880	95,178,504.00
OMATEK	0.65	0.65	0.69	0.65	0.65	0.00	0.00	47	1,685,226	1,125,992.84
PRESCO	950.00	950.00	0.00	0.00	950.00	0.00	0.00	415	571,118	555,055,896.60
PRESTIGE	1.03	1.03	1.00	0.99	1.00	-0.03	-2.91	22	1,435,319	1,431,797.62
PZ	29.50	29.50	0.00	0.00	29.50	0.00	0.00	115	738,290	20,616,698.15
REDSTAREX	6.71	6.71	0.00	0.00	6.71	0.00	0.00	61	259,632	1,841,597.59
REGALINS	0.65	0.65	0.61	0.59	0.61	-0.04	-6.15	34	1,427,862	864,265.58
ROYALEX	0.86	0.86	0.87	0.86	0.87	0.01	1.16	30	1,544,222	1,344,179.36
RTBRISCOE	2.28	2.28	2.35	2.28	2.35	0.07	3.07	41	885,435	2,054,412.81
SCOA	4.47	4.47	0.00	0.00	4.47	0.00	0.00	14	38,706	185,142.96
SEPLAT	5516.00	5516.00	0.00	0.00	5516.00	0.00	0.00	184	5,915	29,366,384.00
SFSREIT	206.00	206.00	0.00	0.00	206.00	0.00	0.00	17	1,551	349,222.45
SKYAVN	66.40	66.40	0.00	0.00	66.40	0.00	0.00	10	34,905	2,087,394.00
SOVRENINS	0.96	0.96	1.00	0.96	1.00	0.04	4.17	46	2,117,117	2,099,137.65
STANBIC	69.15	69.15	70.10	69.20	69.20	0.05	0.07	149	4,115,301	288,043,361.65
STERLINGNG	5.95	5.95	6.00	5.85	5.85	-0.10	-1.68	212	4,362,245	25,817,726.13
SUNUASSUR	4.90	4.90	0.00	0.00	4.90	0.00	0.00	67	952,643	4,776,759.15
TANTALIZER	2.70	2.70	2.70	2.43	2.50	-0.20	-7.41	208	10,649,507	27,307,432.87
TOTAL	705.00	705.00	0.00	0.00	705.00	0.00	0.00	113	54,788	34,833,107.70
TRANSCOHOT	138.50	138.50	0.00	0.00	138.50	0.00	0.00	107	183,224	23,158,371.10
TRANSCORP	42.55	42.55	42.60	42.60	42.60	0.05	0.12	290	1,441,583	61,745,450.65
TRANSEXPR	2.20	2.20	0.00	0.00	2.20	0.00	0.00	6	22,945	55,526.90
TRANSPOWER	328.50	328.50	0.00	0.00	328.50	0.00	0.00	50	103,494	30,603,175.80
TRIPPLEG	2.30	2.30	2.07	2.07	2.07	-0.23	-10.00	24	206,041	434,260.77
UACN	32.80	32.80	32.80	32.80	32.80	0.00	0.00	58	432,384	14,223,858.30
UBA	34.45	34.45	34.75	34.10	34.40	-0.05	-0.15	922	13,711,888	472,091,705.35
UCAP	18.60	18.60	18.60	18.50	18.50	-0.10	-0.54	282	11,517,986	213,757,965.00
UHOMREIT	50.75	50.75	50.75	45.70	45.70	-5.05	-9.95	54	1,346,316	64,142,964.50
UNILEVER	46.05	46.05	0.00	0.00	46.05	0.00	0.00	65	159,254	7,344,685.85
UNIONDICON	7.45	7.45	7.30	7.30	7.30	-0.15	-2.01	11	253,107	1,847,681.10
UNIVINSURE	0.54	0.54	0.54	0.51	0.51	-0.03	-5.56	59	5,030,572	2,624,392.44
UPDC	3.00	3.00	3.11	3.00	3.11	0.11	3.67	111	4,611,709	13,941,671.39
UPDCREIT	6.45	6.45	6.05	5.85	5.85	-0.60	-9.30	97	1,405,090	8,466,357.70
UPL	4.36	4.36	4.79	4.79	4.79	0.43	9.86	24	635,474	3,043,920.46
VERITASKAP	0.98	0.98	1.00	0.98	0.98	0.00	0.00	130	9,841,127	9,734,148.03
VFDGROUP	16.10	16.10	14.70	14.60	14.60	-1.50	-9.32	157	2,016,191	30,199,204.30
VITAFOAM	58.80	58.80	0.00	0.00	58.80	0.00	0.00	107	1,308,032	70,815,753.60
WAPCO	82.40	82.40	0.00	0.00	82.40	0.00	0.00	242	1,684,155	139,763,812.80
WAPIC	1.99	1.99	2.09	2.00	2.09	0.10	5.03	79	2,322,946	4,711,057.30
WEMABANK	13.40	13.40	13.50	13.45	13.50	0.10	0.75	239	2,925,035	39,339,261.60
ZENITHBANK	47.40	47.40	48.50	47.60	48.25	0.85	1.79	895	17,941,321	862,207,295.60
TOTAL TRANSACTION (124)								19,410	405,028,626	11,067,450,426.94

Recent Posts

ngx price list

NGX Price List Thursday, 6th October 2025

ngx price list

NGX Price List Wednesday, 5th October 2025

ngx price list

NGX Price List Tuesday, 4th October 2025

ngx price list

NGX Price List Monday, 3rd October 2025

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.