NGX Price List Tuesday, 27th May 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	7.63	7.63	0.00	0.00	7.63	0.00	0.00	15	8,440	57,982.80
ABCTRANS	2.70	2.70	0.00	0.00	2.70	0.00	0.00	54	416,538	1,041,658.54
ACADEMY	4.40	4.40	4.50	4.50	4.50	0.10	2.27	32	267,221	1,184,478.25
ACCESSCORP	21.95	21.95	22.00	21.75	22.00	0.05	0.23	891	23,692,737	519,555,637.55
AFRIPRUD	16.05	16.05	16.05	16.05	16.05	0.00	0.00	94	577,945	9,298,507.05
AIICO	1.59	1.59	1.65	1.60	1.60	0.01	0.63	140	3,329,868	5,393,904.43
AIRTELAFRI	2,156.90	2,156.90	2,372.50	2,372.50	2,372.50	215.60	10.00	8	104,176	247,157,560.00
ARADEL	505.90	505.90	530.00	530.00	530.00	24.10	4.76	442	912,147	464,702,593.30
AUSTINLAZ	2.06	2.06	0.00	0.00	2.06	0.00	0.00	7	2,396	4,684.08
BERGER	22.45	22.45	0.00	0.00	22.45	0.00	0.00	48	92,839	1,938,537.70
BETAGLAS	258.50	258.50	0.00	0.00	258.50	0.00	0.00	35	6,528	1,518,739.20
BUACEMENT	83.70	83.70	0.00	0.00	83.70	0.00	0.00	193	189,385	14,535,510.70
BUAFOODS	440.00	440.00	0.00	0.00	440.00	0.00	0.00	146	171,711	68,000,634.70
CADBURY	38.20	38.20	36.50	36.50	36.50	-1.70	-4.45	161	1,243,152	45,211,055.95
CAP	42.85	42.85	0.00	0.00	42.85	0.00	0.00	12	34,383	1,615,574.15
CAVERTON	4.03	4.03	4.00	3.86	3.90	-0.13	-3.23	87	2,387,449	9,482,465.20
CHAMPION	7.45	7.45	6.90	6.71	6.90	-0.55	-7.38	104	1,705,815	11,662,567.88
CHAMS	2.29	2.29	2.28	2.15	2.27	-0.02	-0.87	169	6,209,500	13,872,072.17
CILEASING	4.40	4.40	4.40	4.23	4.23	-0.17	-3.86	61	1,827,878	7,812,402.16
CONHALLPLC	3.01	3.01	3.09	3.00	3.00	-0.01	-0.33	51	1,210,022	3,651,735.43
CONOIL	331.20	331.20	0.00	0.00	331.20	0.00	0.00	29	1,312	392,487.20
CORNERST	3.13	3.13	3.43	3.13	3.40	0.27	8.63	37	2,196,094	7,129,686.24
CUSTODIAN	19.70	19.70	20.00	20.00	20.00	0.30	1.52	97	37,589,461	752,119,143.35
CUTIX	3.21	3.19	3.20	3.15	3.15	-0.06	-1.87	309	10,061,942	32,023,842.49
CWG	10.00	10.00	10.00	9.05	9.05	-0.95	-9.50	459	17,548,525	162,651,093.60
DAARCOMM	0.66	0.66	0.66	0.66	0.66	0.00	0.00	28	483,960	320,070.04
DANGCEM	440.00	440.00	0.00	0.00	440.00	0.00	0.00	341	337,553	147,347,542.70
DANGSUGAR	38.00	38.00	38.00	37.90	38.00	0.00	0.00	253	2,711,497	103,194,766.55
DEAPCAP	0.98	0.98	1.00	1.00	1.00	0.02	2.04	20	1,244,566	1,241,101.98
ELLAHLAKES	3.30	3.30	3.45	3.30	3.45	0.15	4.55	150	9,120,731	30,459,865.09
ETERNA	43.00	43.00	0.00	0.00	43.00	0.00	0.00	63	464,043	19,423,198.85
ETI	29.50	29.50	29.50	29.50	29.50	0.00	0.00	55	400,788	11,860,947.90
ETRANZACT	6.80	6.80	0.00	0.00	6.80	0.00	0.00	21	45,556	313,603.55
EUNISELL	12.95	12.95	0.00	0.00	12.95	0.00	0.00	16	92,401	1,209,260.00
FCMB	9.70	9.70	9.70	9.50	9.70	0.00	0.00	215	2,452,696	23,538,692.70
FIDELITYBK	18.20	18.20	18.50	18.00	18.50	0.30	1.65	729	36,994,808	676,318,395.65
FIDSON	27.85	27.85	0.00	0.00	27.85	0.00	0.00	95	547,377	14,749,482.10
FIRSTHOLDCO	25.70	25.70	25.85	25.70	25.75	0.05	0.19	425	9,851,592	254,052,635.75
FTNCOCOA	2.36	2.36	2.44	2.27	2.27	-0.09	-3.81	142	5,908,811	14,024,294.36
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	68	3,652	3,752,064.80
GTCO	68.40	69.55	69.80	69.55	69.80	1.40	2.05	588	22,514,225	1,570,661,936.90
GUINEAINS	0.65	0.65	0.65	0.65	0.65	0.00	0.00	28	497,033	323,190.37
GUINNESS	86.00	86.00	0.00	0.00	86.00	0.00	0.00	39	73,457	6,636,952.35
HMCALL	4.25	4.25	0.00	0.00	4.25	0.00	0.00	6	4,394	19,150.40
HONYFLOUR	18.95	18.95	19.20	19.00	19.10	0.15	0.79	243	3,172,102	60,620,162.85
IKEJAHOTEL	14.50	14.50	0.00	0.00	14.50	0.00	0.00	61	771,228	10,640,963.50
IMG	35.90	35.90	0.00	0.00	35.90	0.00	0.00	18	103,610	3,806,595.25
INFINITY	6.80	6.80	0.00	0.00	6.80	0.00	0.00	5	1,410	9,440.40
INTBREW	9.50	9.50	9.50	9.50	9.50	0.00	0.00	87	2,175,801	20,829,511.50
INTENEGINS	1.74	1.74	0.00	0.00	1.74	0.00	0.00	17	73,556	128,587.14
JAIZBANK	3.36	3.36	3.22	3.21	3.21	-0.15	-4.46	134	3,489,150	11,244,353.09
JAPAULGOLD	2.01	2.01	2.03	1.98	1.99	-0.02	-1.00	121	3,565,619	7,103,790.74
JBERGER	137.00	137.00	0.00	0.00	137.00	0.00	0.00	78	77,704	9,580,903.20
JOHNHOLT	7.60	7.60	0.00	0.00	7.60	0.00	0.00	11	22,041	160,281.35
JULI	10.30	10.30	0.00	0.00	10.30	0.00	0.00	11	5,053	52,940.90
LASACO	2.65	2.65	2.68	2.67	2.67	0.02	0.75	59	1,382,264	3,729,374.96
LEARNAFRCA	3.98	3.98	4.10	4.10	4.10	0.12	3.02	10	181,491	752,345.25
LEGENDINT	7.60	7.60	0.00	0.00	7.60	0.00	0.00	61	821,822	6,061,721.27
LINKASSURE	1.59	1.59	0.00	0.00	1.59	0.00	0.00	42	1,158,745	1,696,489.30
LIVESTOCK	8.50	8.50	8.50	8.40	8.40	-0.10	-1.18	88	1,493,796	12,762,473.95
MANSARD	8.50	8.50	9.00	9.00	9.00	0.50	5.88	82	2,399,886	21,578,346.30
MAYBAKER	11.80	11.80	11.70	10.95	11.70	-0.10	-0.85	131	2,055,167	23,163,246.35
MBENEFIT	1.06	1.06	1.06	1.04	1.06	0.00	0.00	27	1,464,639	1,538,809.11
MEYER	9.80	9.80	9.55	9.55	9.55	-0.25	-2.55	15	419,506	3,867,826.65
MRS	141.80	141.80	0.00	0.00	141.80	0.00	0.00	103	38,491	5,518,155.00
MTNN	270.00	270.00	270.00	270.00	270.00	0.00	0.00	423	1,020,781	276,078,588.70
MULTIVERSE	8.90	8.90	0.00	0.00	8.90	0.00	0.00	25	108,469	931,347.25
NAHCO	74.50	74.50	80.80	75.40	80.75	6.25	8.39	317	3,348,740	263,019,794.60
NASCON	56.00	56.00	57.50	57.40	57.40	1.40	2.50	126	1,720,501	98,432,305.20
NB	53.95	53.95	54.50	54.00	54.50	0.55	1.02	361	4,666,989	253,050,223.40
NCR	7.30	7.30	0.00	0.00	7.30	0.00	0.00	3	5	36.50
NEIMETH	3.11	3.11	3.27	3.27	3.27	0.16	5.14	108	2,078,738	6,648,156.90
NEM	14.60	14.60	14.60	14.60	14.60	0.00	0.00	43	566,920	8,281,466.35
NESTLE	1590.50	1590.50	0.00	0.00	1590.50	0.00	0.00	121	20,720	30,432,285.10
NGXGROUP	36.00	36.00	0.00	0.00	36.00	0.00	0.00	24	19,623	688,515.15
NIDF	111.70	111.70	0.00	0.00	111.70	0.00	0.00	59	73,782	8,339,784.30
NNFM	118.70	118.70	0.00	0.00	118.70	0.00	0.00	45	84,398	9,215,794.00
NPFMCRFBK	2.34	2.34	2.45	2.30	2.38	0.04	1.71	132	3,683,801	8,717,649.69
NSLTECH	0.62	0.62	0.62	0.59	0.62	0.00	0.00	30	794,619	481,346.82
OANDO	48.60	48.60	48.50	47.70	47.70	-0.90	-1.85	438	3,972,483	191,502,291.90
OKOMUOIL	600.00	600.00	620.00	620.00	620.00	20.00	3.33	271	642,278	401,022,888.20
OMATEK	0.65	0.65	0.71	0.66	0.71	0.06	9.23	47	3,092,227	2,179,841.01
PRESCO	950.00	950.00	0.00	0.00	950.00	0.00	0.00	192	55,525	53,648,521.10
PRESTIGE	1.00	1.00	1.03	1.03	1.03	0.03	3.00	22	1,208,467	1,237,968.20
PZ	29.50	29.50	0.00	0.00	29.50	0.00	0.00	75	622,642	17,336,010.60
REDSTAREX	6.71	6.71	6.40	6.40	6.40	-0.31	-4.62	33	408,155	2,734,316.61
REGALINS	0.61	0.61	0.65	0.60	0.63	0.02	3.28	42	2,429,836	1,545,929.74
ROYALEX	0.87	0.87	0.00	0.00	0.87	0.00	0.00	18	92,746	79,898.94
RTBRISCOE	2.35	2.35	2.46	2.35	2.46	0.11	4.68	34	744,916	1,769,279.72
SCOA	4.47	4.47	0.00	0.00	4.47	0.00	0.00	4	5,136	25,217.76
SEPLAT	5516.00	5516.00	0.00	0.00	5516.00	0.00	0.00	128	4,073	20,220,001.20
SFSREIT	206.00	206.00	0.00	0.00	206.00	0.00	0.00	16	8,817	1,997,932.20
SKYAVN	66.40	66.40	0.00	0.00	66.40	0.00	0.00	25	60,943	3,645,201.40
SOVRENINS	1.00	1.00	1.00	1.00	1.00	0.00	0.00	33	2,437,829	2,429,416.68
STANBIC	69.20	69.20	0.00	0.00	69.20	0.00	0.00	77	212,713	15,359,476.00
STERLINGNG	5.85	6.00	6.00	5.67	5.67	-0.18	-3.08	217	7,272,554	42,168,365.74
SUNUASSUR	4.90	4.90	-	-	4.90	0.00	0.00	23	105,908	527,502.89
TANTALIZER	2.50	2.50	2.57	2.39	2.50	0.00	0.00	126	4,641,489	11,529,768.37
TOTAL	705.00	705.00	0.00	0.00	705.00	0.00	0.00	76	134,410	85,874,322.40
TRANSCOHOT	138.50	138.50	0.00	0.00	138.50	0.00	0.00	55	26,213	3,523,653.10
TRANSCORP	42.60	42.60	43.00	42.90	42.90	0.30	0.70	173	930,166	40,078,318.00
TRANSEXPR	2.20	2.20	0.00	0.00	2.20	0.00	0.00	7	15,876	38,419.92
TRANSPOWER	328.50	328.50	0.00	0.00	328.50	0.00	0.00	40	10,415	3,079,715.50
TRIPPLEG	2.07	2.07	0.00	0.00	2.07	0.00	0.00	19	57,810	122,451.13
UACN	32.80	32.80	0.00	0.00	32.80	0.00	0.00	36	327,593	10,945,692.70
UBA	34.40	34.40	34.85	34.00	34.85	0.45	1.31	742	17,365,848	596,612,230.05
UCAP	18.50	18.50	18.75	18.55	18.70	0.20	1.08	368	13,993,398	260,601,472.25
UHOMREIT	45.70	45.70	0.00	0.00	45.70	0.00	0.00	44	102,860	5,156,868.75
UNILEVER	46.05	46.05	0.00	0.00	46.05	0.00	0.00	59	254,030	11,692,076.25
UNIONDICON	7.30	7.30	0.00	0.00	7.30	0.00	0.00	6	112,737	822,980.50
UNIVINSURE	0.51	0.51	0.56	0.51	0.53	0.02	3.92	83	9,309,869	4,930,175.18
UPDC	3.11	3.11	3.12	3.00	3.01	-0.10	-3.22	109	3,685,023	11,288,554.51
UPDCREIT	5.85	5.85	6.00	6.00	6.00	0.15	2.56	68	2,164,317	12,982,251.55
UPL	4.79	4.79	5.26	5.00	5.10	0.31	6.47	104	3,768,979	19,535,258.69
VERITASKAP	0.98	0.98	1.06	0.98	1.00	0.02	2.04	138	33,005,087	34,104,614.01
VFDGROUP	14.60	14.60	15.20	14.80	15.20	0.60	4.11	189	2,052,819	30,891,021.50
VITAFOAM	58.80	58.80	0.00	0.00	58.80	0.00	0.00	66	293,530	16,069,447.00
WAPCO	82.40	82.40	84.95	84.95	84.95	2.55	3.09	181	1,390,593	117,290,719.10
WAPIC	2.09	2.09	2.10	1.89	2.07	-0.02	-0.96	86	7,432,167	14,687,145.34
WEMABANK	13.50	13.50	13.30	13.00	13.30	-0.20	-1.48	248	3,051,391	40,196,833.70
ZENITHBANK	48.25	48.25	48.50	48.20	48.50	0.25	0.52	768	27,431,968	1,328,104,270.00
TOTAL TRANSACTION (121)								15,670	403,533,607	9,850,213,637.57

Recent Posts

ngx price list

NGX Price List Thursday, 6th October 2025

ngx price list

NGX Price List Wednesday, 5th October 2025

ngx price list

NGX Price List Tuesday, 4th October 2025

ngx price list

NGX Price List Monday, 3rd October 2025

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.