NGX Price List Friday, 25th July 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	8.00	8.00	0.00	0.00	8.00	0.00	0.00	36	260,321	1,894,408.50
ABCTRANS	4.59	4.59	4.59	4.59	4.59	0.00	0.00	93	862,649	4,005,137.64
ACADEMY	8.47	8.47	9.31	8.86	9.31	0.84	9.92	148	2,120,916	19,541,449.07
ACCESSCORP	28.50	28.50	28.50	27.50	27.70	-0.80	-2.81	1395	42,422,207	1,180,890,566.60
AFRIPRUD	16.00	16.00	16.20	15.90	16.20	0.20	1.25	162	2,559,352	40,942,112.35
AIICO	2.18	2.18	2.30	2.16	2.22	0.04	1.83	277	10,015,902	22,229,241.89
AIRTELAFRI	2,310.50	2,310.50	0.00	0.00	2,310.50	0.00	0.00	4	200	508,300.00
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	8	5,197	36,887.65
ARADEL	507.00	507.00	0.00	0.00	507.00	0.00	0.00	535	2,192,837	1,113,270,547.80
AUSTINLAZ	2.34	2.34	0.00	0.00	2.34	0.00	0.00	4	10,636	26,590.00
BERGER	31.00	31.00	0.00	0.00	31.00	0.00	0.00	56	101,711	3,215,580.70
BETAGLAS	350.00	350.00	0.00	0.00	350.00	0.00	0.00	196	327,352	116,436,587.20
BUACEMENT	135.00	135.00	0.00	0.00	135.00	0.00	0.00	339	1,008,834	127,760,217.20
BUAFOODS	459.00	459.00	0.00	0.00	459.00	0.00	0.00	172	332,610	146,660,430.40
CADBURY	68.55	68.55	0.00	0.00	68.55	0.00	0.00	234	2,936,489	196,071,496.20
CAP	66.50	66.50	66.50	66.50	66.50	0.00	0.00	34	2,964,329	196,938,062.10
CAVERTON	7.15	7.15	7.15	7.00	7.00	-0.15	-2.10	127	3,424,211	24,215,724.52
CHAMPION	11.20	11.20	12.32	12.00	12.32	1.12	10.00	39	1,693,246	20,690,903.77
CHAMS	2.91	2.91	3.00	2.92	3.00	0.09	3.09	281	8,813,387	26,048,688.82
CILEASING	6.80	6.80	7.48	7.00	7.45	0.65	9.56	124	6,614,675	47,779,013.94
CONHALLPLC	3.00	3.00	3.22	3.03	3.22	0.22	7.33	103	11,440,124	35,096,420.38
CONOIL	234.50	234.50	0.00	0.00	234.50	0.00	0.00	48	21,504	4,539,494.40
CORNERST	4.80	4.80	4.98	4.80	4.94	0.14	2.92	60	2,493,008	12,133,803.80
CUSTODIAN	30.50	30.50	0.00	0.00	30.50	0.00	0.00	65	547,194	17,071,551.05
CUTIX	4.11	4.11	4.14	4.01	4.10	-0.01	-0.24	193	4,024,387	16,441,839.63
CWG	17.85	17.85	17.85	17.80	17.80	-0.05	-0.28	153	1,408,083	25,136,408.70
DAARCOMM	0.82	0.82	0.89	0.81	0.81	-0.01	-1.22	83	2,635,147	2,235,065.07
DANGCEM	490.00	490.00	493.00	493.00	493.00	3.00	0.61	431	1,190,460	584,223,868.80
DANGSUGAR	59.70	59.50	59.50	58.60	58.60	-1.10	-1.84	649	4,177,200	245,436,933.15
DEAPCAP	1.16	1.16	1.25	1.25	1.25	0.09	7.76	36	837,093	1,009,379.06
ELLAHLAKES	10.00	10.00	10.49	9.50	9.80	-0.20	-2.00	682	26,343,151	260,457,753.65
ENAMELWA	24.55	24.55	27.00	27.00	27.00	2.45	9.98	11	110,033	2,968,523.00
ETERNA	42.25	42.25	0.00	0.00	42.25	0.00	0.00	64	186,441	7,508,039.80
ETI	34.00	34.00	33.35	31.00	32.00	-2.00	-5.88	159	4,551,342	145,457,820.90
ETRANZACT	9.45	9.45	0.00	0.00	9.45	0.00	0.00	49	397,204	3,695,365.40
EUNISELL	17.90	17.90	0.00	0.00	17.90	0.00	0.00	28	33,910	579,739.15
FCMB	9.40	9.40	9.80	9.35	9.80	0.40	4.26	426	22,088,180	211,479,117.25
FIDELITYBK	20.60	20.60	21.35	20.65	21.20	0.60	2.91	631	17,723,020	370,370,757.10
FIDSON	43.90	43.90	43.90	40.00	43.90	0.00	0.00	195	1,066,499	43,742,340.60
FIRSTHOLDCO	35.15	35.15	37.50	36.20	36.20	1.05	2.99	661	20,822,944	759,666,058.35
FTNCOCOA	6.60	6.60	7.26	6.99	7.24	0.64	9.70	336	11,737,735	84,064,163.63
GEREGU	1,141.50	1,141.50	0.00	0.00	1,141.50	0.00	0.00	38	994	1,021,235.60
GTCO	94.10	94.10	94.20	93.90	94.00	-0.10	-0.11	904	28,705,241	2,698,454,846.40
GUINEAINS	0.86	0.86	0.92	0.87	0.89	0.03	3.49	117	15,766,124	13,965,188.49
GUINNESS	106.45	106.45	0.00	0.00	106.45	0.00	0.00	21	55,548	6,501,893.40
HMCALL	4.30	4.30	0.00	0.00	4.30	0.00	0.00	6	30,234	142,099.80
HONYFLOUR	27.00	27.00	28.40	26.60	27.00	0.00	0.00	379	5,417,829	146,783,445.25
IKEJAHOTEL	21.00	21.00	23.10	20.80	23.10	2.10	10.00	148	3,010,716	62,073,492.45
IMG	38.25	38.25	41.80	41.80	41.80	3.55	9.28	43	160,909	6,550,024.20
INFINITY	7.70	7.70	0.00	0.00	7.70	0.00	0.00	7	64,919	532,267.50
INTBREW	13.85	13.85	15.20	13.90	15.20	1.35	9.75	268	16,890,535	246,586,662.70
INTENEGINS	2.38	2.38	0.00	0.00	2.38	0.00	0.00	22	221,601	510,604.16
JAIZBANK	3.83	3.83	3.94	3.83	3.94	0.11	2.87	311	6,453,206	25,017,226.82
JAPAULGOLD	2.82	2.82	2.85	2.76	2.85	0.03	1.06	244	17,350,079	48,721,897.11
JBERGER	126.00	126.00	0.00	0.00	126.00	0.00	0.00	68	74,786	8,953,127.90
JOHNHOLT	8.10	8.10	0.00	0.00	8.10	0.00	0.00	25	56,084	467,766.30
JULI	9.30	9.30	0.00	0.00	9.30	0.00	0.00	6	7,630	66,336.40
LASACO	2.94	2.94	3.05	3.00	3.05	0.11	3.74	56	3,508,857	10,635,096.66
LEARNAFRCA	6.40	6.40	6.30	5.85	6.30	-0.10	-1.56	41	427,809	2,613,641.89
LEGENDINT	5.86	6.40	6.44	6.12	6.44	0.58	9.90	199	18,891,378	121,348,024.17
LINKASSURE	1.55	1.55	1.50	1.40	1.50	-0.05	-3.23	46	894,797	1,316,531.92
LIVESTOCK	9.00	9.00	9.30	9.00	9.00	0.00	0.00	78	2,413,438	21,807,761.15
MANSARD	12.50	12.50	12.50	12.50	12.50	0.00	0.00	105	2,611,317	32,731,592.21
MAYBAKER	17.10	17.10	0.00	0.00	17.10	0.00	0.00	87	620,995	10,905,397.60
MBENEFIT	1.54	1.54	1.60	1.54	1.59	0.05	3.25	56	2,091,436	3,287,466.65
MEYER	16.50	16.50	0.00	0.00	16.50	0.00	0.00	33	291,968	4,826,494.75
MORISON	3.22	3.22	0.00	0.00	3.22	0.00	0.00	1	300	966.00
MTNN	395.00	398.00	400.00	398.00	400.00	5.00	1.27	751	3,443,146	1,376,935,666.90
MULTIVERSE	9.00	9.00	0.00	0.00	9.00	0.00	0.00	20	35,251	343,973.70
NAHCO	117.00	117.00	0.00	0.00	117.00	0.00	0.00	170	372,043	41,591,194.40
NASCON	89.95	89.95	92.00	88.00	89.50	-0.45	-0.50	191	2,676,039	237,912,240.60
NB	72.25	72.25	72.30	72.00	72.10	-0.15	-0.21	251	12,921,862	931,642,862.60
NCR	7.26	7.26	0.00	0.00	7.26	0.00	0.00	4	54,639	436,019.22
NEIMETH	6.81	6.81	7.49	6.50	6.50	-0.31	-4.55	251	7,073,343	49,737,812.56
NEM	21.80	21.80	0.00	0.00	21.80	0.00	0.00	60	604,222	14,083,690.80
NESTLE	1,890.00	1,890.00	1890.00	1890.00	1,890.00	0.00	0.00	145	215,508	406,837,473.00
NGXGROUP	79.80	79.80	0.00	0.00	79.80	0.00	0.00	165	1,600,232	122,503,661.05
NIDF	113.00	113.00	0.00	0.00	113.00	0.00	0.00	76	158,352	17,981,531.60
NNFM	103.50	103.50	0.00	0.00	103.50	0.00	0.00	49	295,646	29,029,090.15
NPFMCRFBK	2.70	2.70	2.73	2.70	2.73	0.03	1.11	50	1,278,837	3,499,438.68
NSLTECH	0.93	0.93	1.02	0.85	0.92	-0.01	-1.08	166	13,005,334	12,047,154.19
OANDO	57.40	57.40	62.00	59.00	60.05	2.65	4.62	950	14,399,572	864,700,770.40
OKOMUOIL	950.00	950.00	998.00	998.00	998.00	48.00	5.05	1260	2,580,812	2,575,515,449.80
OMATEK	1.20	1.20	1.28	1.23	1.24	0.04	3.33	65	1,484,765	1,854,640.98
PRESCO	1439.50	1439.50	1550.00	1550.00	1550.00	110.50	7.68	503	900,605	1,365,493,166.30
PRESTIGE	1.12	1.12	1.23	1.04	1.23	0.11	9.82	94	13,849,804	16,697,572.54
PZ	37.25	37.25	0.00	0.00	37.25	0.00	0.00	106	1,008,904	36,964,187.05
REDSTAREX	12.42	12.42	0.00	0.00	12.42	0.00	0.00	28	169,812	2,026,339.60
REGALINS	0.73	0.73	0.74	0.70	0.71	-0.02	-2.74	103	16,083,239	11,440,384.89
ROYALEX	1.16	1.16	1.27	1.17	1.25	0.09	7.76	125	13,805,518	16,815,382.55
RTBRISCOE	3.75	3.75	3.80	3.58	3.58	-0.17	-4.53	119	5,897,456	22,078,142.67
SCOA	5.00	5.00	0.00	0.00	5.00	0.00	0.00	13	64,320	337,439.60
SEPLAT	5,450.00	5,450.00	0.00	0.00	5,450.00	0.00	0.00	150	337,854	1,804,330,621.30
SFSREIT	249.25	249.25	0.00	0.00	249.25	0.00	0.00	4	9,840	2,519,046.00
SKYAVN	81.90	81.90	0.00	0.00	81.90	0.00	0.00	37	175,635	14,212,886.55
SOVRENINS	1.43	1.44	1.57	1.44	1.57	0.14	9.79	104	18,774,766	29,286,702.16
STANBIC	99.75	99.75	0.00	0.00	99.75	0.00	0.00	139	895,791	89,382,213.60
STERLINGNG	6.40	6.40	6.65	6.40	6.60	0.20	3.12	332	20,378,100	131,704,696.45
SUNUASSUR	4.97	4.97	4.97	4.48	4.64	-0.33	-6.64	153	18,838,019	85,091,930.14
TANTALIZER	2.69	2.69	2.70	2.46	2.46	-0.23	-8.55	123	32,198,947	83,125,791.72
THOMASWY	2.80	2.80	3.07	3.07	3.07	0.27	9.64	23	781,755	2,385,469.00
TOTAL	705.00	705.00	0.00	0.00	705.00	0.00	0.00	69	20,207	13,206,601.70
TRANSCOHOT	142.40	142.40	0.00	0.00	142.40	0.00	0.00	49	9,559	1,358,742.30
TRANSCORP	50.00	50.00	50.90	50.50	50.90	0.90	1.80	255	10,558,733	534,184,026.20
TRANSPOWER	320.00	320.00	0.00	0.00	320.00	0.00	0.00	53	89,840	25,873,920.00
TRIPPLEG	3.90	3.90	3.51	3.51	3.51	-0.39	-10.00	37	469,289	1,699,427.42
UACN	50.50	50.50	54.95	54.95	54.95	4.45	8.81	114	889,994	48,996,300.95
UBA	46.55	46.55	47.20	46.70	47.00	0.45	0.97	849	15,081,127	708,290,905.15
UCAP	21.00	21.00	21.50	21.00	21.10	0.10	0.48	277	7,952,081	168,893,708.65
UHOMREIT	64.00	64.00	0.00	0.00	64.00	0.00	0.00	26	18,685	1,133,263.80
UNILEVER	62.00	62.00	68.20	63.80	68.20	6.20	10.00	103	1,185,624	79,062,705.75
UNIONDICON	9.00	9.00	0.00	0.00	9.00	0.00	0.00	23	109,121	997,849.50
UNIVINSURE	0.73	0.73	0.75	0.70	0.72	-0.01	-1.37	158	40,688,376	29,719,017.92
UPDC	4.85	4.85	5.00	4.75	5.00	0.15	3.09	166	8,097,183	39,077,128.13
UPDCREIT	8.05	8.05	8.75	8.60	8.60	0.55	6.83	141	1,735,422	14,837,458.45
UPL	5.65	5.65	5.91	5.91	5.91	0.26	4.60	42	782,855	4,615,279.90
VERITASKAP	1.13	1.13	1.16	1.13	1.13	0.00	0.00	93	8,450,857	9,630,536.57
VFDGROUP	13.20	13.20	13.50	13.00	13.00	-0.20	-1.52	765	22,332,581	292,658,586.90
VITAFOAM	87.85	87.85	0.00	0.00	87.85	0.00	0.00	138	271,961	21,940,265.40
WAPCO	122.50	122.50	126.00	124.00	125.05	2.55	2.08	386	5,853,317	732,531,969.50
WAPIC	2.38	2.38	2.45	2.40	2.40	0.02	0.84	99	2,941,714	7,127,062.02
WEMABANK	18.40	18.40	19.90	18.95	19.90	1.50	8.15	312	9,462,812	184,824,631.10
ZENITHBANK	73.20	73.20	75.40	72.00	74.00	0.80	1.09	867	16,958,037	1,251,722,077.45
TOTAL TRANSACTION (123)								24,438	708,849,793	24,171,223,584.21

Recent Posts

ngx price list

NGX Price List Tuesday, 21st April 2026

ngx price list

NGX Price List Monday, 20th April 2026

ngx price list

NGX Price List Friday, 17th April 2026

ngx price list

NGX Price List Thursday, 16th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.