NGX Price List Monday, 28th July 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	8.00	8.00	0.00	0.00	8.00	0.00	0.00	56	107,017	795,407.47
ABCTRANS	4.59	4.59	5.00	4.70	5.00	0.41	8.93	223	1,931,997	9,279,340.37
ACADEMY	9.31	9.31	10.24	8.81	10.24	0.93	9.99	301	4,208,149	42,259,842.35
ACCESSCORP	27.70	27.70	28.95	27.30	27.30	-0.40	-1.44	1969	29,060,943	816,795,403.65
AFRIPRUD	16.20	16.20	16.00	15.40	15.40	-0.80	-4.94	246	4,659,741	73,677,027.80
AIICO	2.22	2.22	2.30	2.25	2.29	0.07	3.15	495	13,611,817	31,096,078.09
AIRTELAFRI	2,310.50	2,310.50	0.00	0.00	2,310.50	0.00	0.00	5	73	185,529.50
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	18	45,428	293,231.10
ARADEL	507.00	507.00	0.00	0.00	507.00	0.00	0.00	551	1,466,933	748,659,644.00
AUSTINLAZ	2.34	2.34	2.35	2.34	2.34	0.00	0.00	15	767,859	1,834,265.22
BERGER	31.00	31.00	0.00	0.00	31.00	0.00	0.00	91	380,365	12,091,429.85
BETAGLAS	350.00	350.00	0.00	0.00	350.00	0.00	0.00	364	273,881	104,288,890.30
BUACEMENT	135.00	135.00	0.00	0.00	135.00	0.00	0.00	722	2,013,563	261,343,047.50
BUAFOODS	459.00	459.00	0.00	0.00	459.00	0.00	0.00	277	43,096	19,246,540.60
CADBURY	68.55	68.55	68.40	66.00	68.40	-0.15	-0.22	466	4,458,728	301,957,700.00
CAP	66.50	66.50	0.00	0.00	66.50	0.00	0.00	62	136,809	9,086,122.90
CAVERTON	7.00	7.00	7.15	7.05	7.06	0.06	0.86	160	3,077,281	21,975,710.45
CHAMPION	12.32	12.32	13.55	13.55	13.55	1.23	9.98	173	2,861,187	38,755,951.41
CHAMS	3.00	3.03	3.10	3.00	3.00	0.00	0.00	449	9,980,260	30,495,330.18
CILEASING	7.45	7.45	7.10	7.10	7.10	-0.35	-4.70	87	1,651,135	11,788,925.37
CONHALLPLC	3.22	3.22	3.40	3.22	3.39	0.17	5.28	266	13,286,162	43,833,720.37
CONOIL	234.50	234.50	0.00	0.00	234.50	0.00	0.00	68	101,388	21,403,006.80
CORNERST	4.94	4.94	4.90	4.60	4.90	-0.04	-0.81	113	3,489,502	16,097,297.82
CUSTODIAN	30.50	30.50	0.00	0.00	30.50	0.00	0.00	87	160,200	5,181,079.70
CUTIX	4.10	4.10	4.09	3.75	3.90	-0.20	-4.88	530	15,173,811	58,850,285.72
CWG	17.80	17.80	17.95	17.80	17.95	0.15	0.84	314	4,455,033	79,572,812.55
DAARCOMM	0.81	0.81	0.89	0.81	0.89	0.08	9.88	187	7,111,651	6,291,053.20
DANGCEM	493.00	493.00	500.00	494.50	494.50	1.50	0.30	1076	3,004,863	1,489,917,264.90
DANGSUGAR	58.60	58.60	59.00	58.40	58.85	0.25	0.43	859	3,598,433	211,052,580.20
DEAPCAP	1.25	1.28	1.30	1.16	1.30	0.05	4.00	100	6,114,240	7,544,051.74
ELLAHLAKES	9.80	10.00	10.00	8.82	8.91	-0.89	-9.08	975	25,224,311	228,778,396.97
ENAMELWA	27.00	27.00	0.00	0.00	27.00	0.00	0.00	17	55,500	1,473,397.10
ETERNA	42.25	42.25	0.00	0.00	42.25	0.00	0.00	98	273,340	11,009,592.00
ETI	32.00	32.00	34.90	34.00	34.00	2.00	6.25	157	1,207,085	40,622,921.60
ETRANZACT	9.45	9.45	0.00	0.00	9.45	0.00	0.00	62	239,287	2,371,498.05
EUNISELL	17.90	17.90	0.00	0.00	17.90	0.00	0.00	32	30,687	555,325.95
FCMB	9.80	9.80	10.05	9.75	9.80	0.00	0.00	858	68,404,627	670,143,987.60
FIDELITYBK	21.20	21.20	21.25	20.95	21.00	-0.20	-0.94	1061	123,009,502	2,584,018,460.20
FIDSON	43.90	43.90	0.00	0.00	43.90	0.00	0.00	263	621,895	25,965,557.40
FIRSTHOLDCO	36.20	36.20	36.00	35.00	35.05	-1.15	-3.18	662	8,621,557	303,601,100.25
FTNCOCOA	7.24	7.24	7.25	6.96	7.00	-0.24	-3.31	455	4,759,316	33,624,557.52
GEREGU	1,141.50	1,141.50	0.00	0.00	1,141.50	0.00	0.00	100	1,003,578	1,031,076,037.20
GTCO	94.00	94.00	95.00	94.00	94.10	0.10	0.11	1324	15,610,845	1,471,524,605.30
GUINEAINS	0.89	0.89	0.97	0.91	0.97	0.08	8.99	130	8,062,591	7,672,156.06
GUINNESS	106.45	106.45	0.00	0.00	106.45	0.00	0.00	39	160,745	18,815,202.25
HMCALL	4.30	4.30	0.00	0.00	4.30	0.00	0.00	29	216,995	997,110.22
HONYFLOUR	27.00	27.00	27.00	27.00	27.00	0.00	0.00	575	3,400,507	91,880,030.75
IKEJAHOTEL	23.10	23.10	0.00	0.00	23.10	0.00	0.00	130	226,552	5,244,300.40
IMG	41.80	41.80	0.00	0.00	41.80	0.00	0.00	32	235,757	8,917,832.00
INTBREW	15.20	15.20	16.20	15.40	16.20	1.00	6.58	318	12,261,495	195,878,361.95
INTENEGINS	2.38	2.38	0.00	0.00	2.38	0.00	0.00	51	334,207	780,283.50
JAIZBANK	3.94	3.95	4.10	3.95	4.10	0.16	4.06	702	11,888,897	48,304,226.15
JAPAULGOLD	2.85	2.85	2.90	2.78	2.90	0.05	1.75	358	44,092,897	126,769,689.89
JBERGER	126.00	126.00	0.00	0.00	126.00	0.00	0.00	119	146,423	17,854,037.10
JOHNHOLT	8.10	8.10	0.00	0.00	8.10	0.00	0.00	37	32,497	267,615.20
JULI	9.30	9.30	0.00	0.00	9.30	0.00	0.00	34	40,660	365,836.50
LASACO	3.05	3.05	3.15	3.00	3.00	-0.05	-1.64	100	8,329,459	25,401,328.65
LEARNAFRCA	6.30	6.30	0.00	0.00	6.30	0.00	0.00	61	255,090	1,577,637.08
LEGENDINT	6.44	6.44	6.95	6.48	6.90	0.46	7.14	146	3,413,844	23,061,786.32
LINKASSURE	1.50	1.50	1.55	1.48	1.48	-0.02	-1.33	67	1,918,834	2,888,839.85
LIVESTOCK	9.00	9.00	9.00	8.10	8.10	-0.90	-10.00	404	8,037,183	68,306,490.55
MANSARD	12.50	12.50	13.00	13.00	13.00	0.50	4.00	149	1,122,244	14,507,704.52
MAYBAKER	17.10	17.10	18.80	18.00	18.80	1.70	9.94	190	2,745,202	50,114,773.65
MBENEFIT	1.59	1.59	1.68	1.60	1.60	0.01	0.63	114	9,501,951	15,747,614.37
MEYER	16.50	16.50	0.00	0.00	16.50	0.00	0.00	39	114,436	2,032,491.50
MTNN	400.00	400.00	410.60	410.20	410.60	10.60	2.65	1217	4,030,615	1,665,104,988.20
MULTIVERSE	9.00	9.00	0.00	0.00	9.00	0.00	0.00	34	102,544	940,913.10
NAHCO	117.00	117.00	0.00	0.00	117.00	0.00	0.00	257	1,122,529	129,807,326.70
NASCON	89.50	89.50	88.00	88.00	88.00	-1.50	-1.68	220	2,835,063	246,675,147.35
NB	72.10	72.10	72.50	71.50	72.15	0.05	0.07	378	17,898,544	1,291,755,911.50
NCR	7.25	7.25	0.00	0.00	7.25	0.00	0.00	1	866	6,884.70
NEIMETH	6.50	6.50	6.94	6.50	6.94	0.44	6.77	232	2,772,420	18,624,376.49
NEM	21.80	21.80	22.90	22.90	22.90	1.10	5.05	63	671,164	15,115,109.60
NESTLE	1890.00	1890.00	0.00	0.00	1890.00	0.00	0.00	182	38,883	70,060,876.30
NGXGROUP	79.80	79.80	75.40	75.00	75.00	-4.80	-6.02	289	2,433,581	177,357,217.25
NIDF	113.00	113.00	0.00	0.00	113.00	0.00	0.00	94	230,188	25,509,359.00
NNFM	103.50	103.50	0.00	0.00	103.50	0.00	0.00	89	268,129	26,278,081.10
NPFMCRFBK	2.73	2.73	2.84	2.81	2.83	0.10	3.66	78	1,446,352	4,081,496.10
NSLTECH	0.92	0.92	0.98	0.83	0.89	-0.03	-3.26	216	15,638,345	13,649,445.00
OANDO	60.05	60.05	62.80	61.00	61.20	1.15	1.92	1130	10,067,879	619,059,275.95
OKOMUOIL	998.00	998.00	1000.00	1000.00	1000.00	2.00	0.20	1246	1,593,670	1,606,458,875.50
OMATEK	1.24	1.24	1.36	1.26	1.34	0.10	8.06	152	4,520,288	5,993,836.40
PRESCO	1550.00	1550.00	0.00	0.00	1550.00	0.00	0.00	619	152,223	236,942,152.60
PRESTIGE	1.23	1.23	1.23	1.20	1.21	-0.02	-1.63	70	2,031,492	2,463,657.48
PZ	37.25	37.25	37.05	37.05	37.05	-0.20	-0.54	131	640,497	23,796,897.85
REDSTAREX	12.42	12.42	0.00	0.00	12.42	0.00	0.00	42	160,293	1,975,310.44
REGALINS	0.71	0.71	0.78	0.72	0.78	0.07	9.86	115	11,404,838	8,609,254.97
ROYALEX	1.25	1.25	1.37	1.22	1.37	0.12	9.60	174	27,621,487	37,075,329.52
RTBRISCOE	3.58	3.58	3.92	3.75	3.91	0.33	9.22	147	3,024,562	11,628,460.21
SCOA	5.00	5.00	0.00	0.00	5.00	0.00	0.00	16	50,250	257,706.94
SEPLAT	5450.00	5450.00	0.00	0.00	5450.00	0.00	0.00	216	33,057	174,047,248.70
SFSREIT	249.25	249.25	0.00	0.00	249.25	0.00	0.00	7	2,262	604,718.00
SKYAVN	81.90	81.90	0.00	0.00	81.90	0.00	0.00	41	91,440	7,373,669.90
SOVRENINS	1.57	1.57	1.72	1.58	1.72	0.15	9.55	234	11,422,006	19,514,263.45
STANBIC	99.75	99.75	0.00	0.00	99.75	0.00	0.00	218	335,136	33,558,688.55
STERLINGNG	6.60	6.60	6.80	6.50	6.65	0.05	0.76	483	11,278,890	74,385,948.71
SUNUASSUR	4.64	4.64	4.80	4.46	4.64	0.00	0.00	130	4,124,456	18,894,617.24
TANTALIZER	2.46	2.46	2.70	2.65	2.70	0.24	9.76	141	9,332,956	25,156,513.07
THOMASWY	3.07	3.07	3.00	2.90	2.90	-0.17	-5.54	19	715,169	2,130,945.00
TOTAL	705.00	705.00	0.00	0.00	705.00	0.00	0.00	106	40,000	25,910,697.30
TRANSCOHOT	142.40	142.40	0.00	0.00	142.40	0.00	0.00	98	54,399	7,937,747.30
TRANSCORP	50.90	50.90	49.50	49.15	49.50	-1.40	-2.75	495	4,061,069	201,188,933.00
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	2	2,595	6,104.25
TRANSPOWER	320.00	320.00	0.00	0.00	320.00	0.00	0.00	112	167,701	48,297,888.00
TRIPPLEG	3.51	3.51	3.86	3.86	3.86	0.35	9.97	33	496,810	1,869,833.37
UACN	54.95	54.95	60.40	60.40	60.40	5.45	9.92	94	800,980	48,308,834.10
UBA	47.00	47.00	47.00	46.50	46.65	-0.35	-0.74	1551	14,648,791	686,883,157.85
UCAP	21.10	21.10	21.20	20.10	21.00	-0.10	-0.47	673	16,720,522	348,529,000.50
UHOMREIT	64.00	64.00	0.00	0.00	64.00	0.00	0.00	24	13,124	807,753.00
UNILEVER	68.20	68.20	72.50	72.50	72.50	4.30	6.30	269	1,542,595	110,929,083.50
UNIONDICON	9.00	9.00	0.00	0.00	9.00	0.00	0.00	4	8,155	74,895.00
UNIVINSURE	0.72	0.72	0.76	0.72	0.72	0.00	0.00	152	20,688,192	15,013,763.02
UPDC	5.00	5.00	5.22	4.94	5.20	0.20	4.00	344	8,085,970	40,773,588.71
UPDCREIT	8.60	8.60	9.45	9.00	9.45	0.85	9.88	217	3,457,167	32,454,338.10
UPL	5.91	5.91	5.70	5.70	5.70	-0.21	-3.55	72	792,517	4,558,270.19
VERITASKAP	1.13	1.13	1.18	1.13	1.17	0.04	3.54	122	3,571,825	4,153,082.35
VFDGROUP	13.00	13.00	13.70	13.00	13.00	0.00	0.00	496	12,935,676	174,830,868.50
VITAFOAM	87.85	87.85	0.00	0.00	87.85	0.00	0.00	351	2,589,796	206,120,788.35
WAPCO	125.05	125.05	129.00	126.00	129.00	3.95	3.16	541	4,627,963	587,441,210.00
WAPIC	2.40	2.40	2.46	2.40	2.40	0.00	0.00	152	4,869,974	11,741,095.38
WEMABANK	19.90	19.90	19.95	19.05	19.95	0.05	0.25	497	4,838,720	94,355,346.00
ZENITHBANK	74.00	74.00	74.00	72.00	72.70	-1.30	-1.76	1504	31,032,831	2,249,102,760.40
TOTAL TRANSACTION (122)								36,808	786,970,987	23,103,982,897.75

Recent Posts

ngx price list

NGX Price List Tuesday, 21st April 2026

ngx price list

NGX Price List Monday, 20th April 2026

ngx price list

NGX Price List Friday, 17th April 2026

ngx price list

NGX Price List Thursday, 16th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.