NGX Price List Tuesday, 19th August 2025

Security	P Price	Open Price	Close Price	High Price	Low Price	Change Price	Change Percent	Number of Trades	Daily Volume	Daily Value
ABBEYBDS	7.14	7.14	7.14	0	0	0	0.00	51	139,218	1,025,428.90
ABCTRANS	5	5	5.05	5.5	5.05	0.05	1.00	157	1,250,517	6,764,844.42
ACADEMY	8.3	8.3	9	9	9	0.7	8.43	61	314,886	2,778,986.32
ACCESSCORP	27.5	27.5	27.45	27.55	27.35	-0.05	-0.18	1263	38,081,533	1,045,961,591.50
AFRIPRUD	15.1	15.1	15.1	0	0	0	0.00	179	1,224,881	19,159,577.95
AIICO	4.59	4.59	4.3	4.59	4	0.12	2.61	1714	100,111,933	437,561,061.87
AIRTELAFRI	2310.5	2310.5	2310.5	0	0	0	0.00	1	250	635,375.00
ALEX	7.15	7.15	7.15	0	0	0	0.00	9	306	2,187.90
ARADEL	519	519	519	0	0	0	0.00	415	660,921	329,214,383.90
AUSTINLAZ	2.4	2.4	2.4	0	0	0	0.00	13	315,018	814,047.36
BERGER	32	32	32	0	0	0	0.00	70	270,095	9,113,058.70
BETAGLAS	408.5	408.5	408.5	0	0	0	0.00	216	150,586	58,621,025.70
BUACEMENT	168.6	168.6	168.6	0	0	0	0.00	416	635,291	96,567,528.70
BUAFOODS	588	588	588	0	0	0	0.00	345	54,934	29,397,623.20
CADBURY	62.5	62.5	64	64	63	1.5	2.40	262	3,788,022	239,450,021.40
CAP	71	71	64.1	64.1	64.1	-6.9	-9.72	64	722,267	46,612,389.10
CAVERTON	7	7	7.2	7.2	7	0.2	2.86	173	5,367,645	37,891,899.58
CHAMPION	18.51	18.51	17.95	17.95	16.95	-0.56	-3.03	219	1,101,809	19,531,003.91
CHAMS	2.7	2.7	2.71	2.85	2.68	0.01	0.37	398	9,726,132	26,429,931.03
CHELLARAM	10.5	10.5	10.5	0	0	0	0.00	25	59,619	572,439.15
CILEASING	7.4	7.4	7.5	7.77	7.5	0.1	1.35	84	1,336,253	10,112,359.37
CONHALLPLC	4.91	4.91	4.83	4.91	4.42	-0.08	-1.63	196	6,113,347	28,294,306.65
CONOIL	234.5	234.5	234.5	0	0	0	0.00	64	146,355	30,895,540.50
CORNERST	7.6	7.6	7.5	8.1	7.3	-0.1	-1.32	237	5,571,164	43,039,323.34
CUSTODIAN	40.95	40.95	40	40	40	-0.95	-2.32	131	1,308,084	52,277,755.40
CUTIX	3.85	3.85	3.73	3.8	3.73	-0.12	-3.12	301	4,673,326	17,723,779.08
CWG	16.45	16.45	16.85	17.3	16.35	0.4	2.43	200	3,430,084	57,939,359.60
DAARCOMM	1.12	1.12	1.23	1.23	1.15	0.11	9.82	161	13,882,851	16,776,769.01
DANGCEM	577	577	520	520	520	-57	-9.88	664	2,598,862	1,350,582,172.60
DANGSUGAR	61.4	61.4	61.9	62	61.5	0.5	0.81	1101	12,388,690	765,927,676.60
DEAPCAP	1.94	1.94	1.94	1.94	1.94	0.17	8.76	102	2,368,103	4,576,479.48
ELLAHLAKES	15.75	15.75	16.52	17.32	16	0.77	4.89	966	21,881,606	369,688,771.31
ENAMELWA	32.65	32.65	35.9	35.9	29.4	3.25	9.95	25	489,534	15,354,967.85
ETERNA	38	38	38	0	0	0	0.00	88	258,833	9,079,070.20
ETI	39.2	39.2	39.2	39.25	38.9	0	0.00	268	12,707,544	498,022,734.80
ETRANZACT	10.65	10.65	10.65	0	0	0	0.00	57	515,608	5,519,405.80
EUNISELL	25.5	25.5	25.5	0	0	0	0.00	56	222,277	5,524,020.95
FCMB	10.8	10.8	10.8	10.95	10.3	0	0.00	545	10,860,524	115,876,494.30
FIDELITYBK	20.65	20.65	20.85	20.95	20.55	0.2	0.97	717	29,180,849	601,565,467.95
FIDSON	43.9	43.9	41.8	41.85	39.55	-2.1	-4.78	308	1,187,428	48,055,176.30
FIRSTHOLDCO	32.5	32.5	32.5	32.55	32.45	0	0.00	436	14,093,644	457,897,683.60
FTNCOCOA	7	7	6.7	6.9	6.37	-0.3	-4.29	289	5,811,117	38,744,628.12
GEREGU	1141.5	1141.5	1141.5	0	0	0	0.00	60	3,845	3,950,353.00
GTCO	97	97	95	97	95	-2	-2.06	1222	6,291,973	602,176,713.80
GUINEAINS	1.63	1.63	1.7	1.79	1.68	0.07	4.29	424	27,597,903	49,058,921.47
GUINNESS	155.75	155.75	155.75	0	0	0	0.00	90	434,855	60,966,671.00
HMCALL	4.4	4.4	4.22	4.4	4.22	-0.18	-4.09	53	6,184,579	26,956,272.95
HONYFLOUR	23	23	23	0	0	0	0.00	340	949,965	22,325,146.30
IKEJAHOTEL	22.65	22.65	22.65	0	0	0	0.00	73	87,052	2,059,574.50
IMG	37	37	37	0	0	0	0.00	23	26,766	940,977.50
INFINITY	7.5	7.5	7.5	0	0	0	0.00	1	2,500	18,875.00
INTBREW	13	13	13.85	13.9	13	0.9	6.92	184	4,593,152	61,786,814.10
INTENEGINS	3.66	3.66	3.6	3.8	3.6	-0.06	-1.64	82	1,695,553	6,155,115.45
JAIZBANK	4.79	4.79	4.32	4.79	4.32	-0.47	-9.81	600	10,822,635	49,209,275.47
JAPAULGOLD	2.9	2.9	2.81	2.9	2.8	-0.09	-3.10	254	14,788,444	41,834,571.94
JBERGER	147.6	147.6	147.6	0	0	0	0.00	130	469,341	62,541,953.00
JOHNHOLT	7	7	7	0	0	0	0.00	31	53,326	405,245.00
JULI	9.9	9.9	9.9	0	0	0	0.00	12	8,978	83,813.30
LASACO	3.99	3.99	3.6	4	3.6	-0.39	-9.77	257	18,777,550	68,999,834.21
LEARNAFRCA	7.75	7.75	7.75	0	0	0	0.00	40	315,173	2,211,647.51
LEGENDINT	5.5	5.5	5.71	5.75	5.71	0.21	3.82	81	1,998,170	11,463,283.39
LINKASSURE	2.7	2.7	2.41	2.78	2.41	-0.26	-9.63	270	23,616,816	61,425,295.11
LIVESTOCK	8.05	8.05	8.15	8.15	8.1	0.1	1.24	136	941,217	7,690,611.65
LIVINGTRUST	4.2	4.2	4.2	0	0	0	0.00	14	155,090	642,662.00
MANSARD	17.55	17.55	17.3	17.85	15.86	-0.25	-1.42	362	14,224,032	239,496,772.26
MAYBAKER	18.8	18.8	18.8	0	0	0	0.00	101	1,036,657	18,498,041.00
MBENEFIT	4.65	4.65	4.3	4.65	4.23	0.07	1.51	854	68,521,312	310,653,057.25
MCNICHOLS	3.78	3.78	3.78	3.84	3.78	0	0.00	72	4,584,526	17,394,918.09
MECURE	19.1	19.1	19.25	19.25	19.25	0.15	0.79	43	394,166	7,632,289.45
MEYER	16.75	16.75	16.75	0	0	0	0.00	47	201,776	3,220,897.10
MORISON	3.22	3.22	3.22	0	0	0	0.00	12	40,893	124,492.74
MTNN	445	445	445	0	0	0	0.00	1312	1,038,894	433,018,718.60
MULTIVERSE	9.8	9.8	10.2	10.2	10.2	0.4	4.08	38	394,492	4,021,911.20
NAHCO	104.2	104.2	104.2	0	0	0	0.00	122	319,670	32,807,933.55
NASCON	91.6	91.6	88	89.9	88	-3.6	-3.93	234	7,635,743	678,856,376.35
NB	71.5	71.5	70	70	68.65	-1.5	-2.10	289	30,531,309	2,133,287,966.70
NCR	8.7	8.7	8.7	0	0	0	0.00	10	17,697	164,513.00
NEIMETH	7	7	6.95	7.01	6.95	-0.05	-0.71	173	3,221,082	22,903,676.79
NEM	29.95	29.95	28	30.5	28	-1.95	-6.51	215	999,695	29,416,958.90
NESTLE	1890	1890	1890	0	0	0	0.00	146	36,548	68,294,269.80
NGXGROUP	63.25	63.25	59.3	59.55	59.3	-3.95	-6.25	134	1,010,220	59,599,471.60
NIDF	113	113	113	0	0	0	0.00	83	116,866	13,205,644.60
NNFM	87.1	87.1	87.1	0	0	0	0.00	61	65,288	5,553,915.85
NPFMCRFBK	3.15	3.15	3.15	3.2	3.15	0	0.00	40	601,347	1,911,669.50
NSLTECH	1.06	1.06	1.05	1.08	1.01	-0.01	-0.94	111	3,891,084	4,038,497.40
OANDO	50.65	50.65	47.05	50.15	47	-3.6	-7.11	968	6,619,249	325,255,213.70
OKOMUOIL	1020	1020	1020	0	0	0	0.00	390	97,023	93,071,404.20
OMATEK	1.48	1.48	1.48	1.59	1.48	0	0.00	148	3,429,127	5,209,455.10
PRESCO	1480	1480	1480	0	0	0	0.00	403	337,966	466,785,253.50
PRESTIGE	2.05	2.05	1.97	2.13	1.95	-0.19	-9.27	387	66,866,506	135,371,044.53
PZ	35	35	35	35	35	0	0.00	206	2,119,223	74,209,242.20
REDSTAREX	11.5	11.5	12	12	12	0.5	4.35	67	426,013	5,021,148.55
REGALINS	1.63	1.63	1.49	1.63	1.35	0	0.00	442	46,141,311	69,258,497.22
ROYALEX	2.8	2.8	2.52	2.84	2.52	-0.28	-10.00	211	13,496,400	35,012,992.77
RTBRISCOE	3.95	3.95	3.56	3.57	3.56	-0.39	-9.87	55	824,814	2,974,879.49
SCOA	5.5	5.5	5.5	0	0	0	0.00	55	177,206	995,323.45
SEPLAT	5379.3	5379.3	5379.3	0	0	0	0.00	148	96,590	519,816,698.90
SFSREIT	249.25	249.25	249.25	0	0	0	0.00	8	891	239,833.00
SKYAVN	90.05	90.05	90.05	0	0	0	0.00	18	72,406	6,019,250.00
SOVRENINS	3.2	3.2	2.96	3.4	2.88	-0.24	-7.50	297	29,067,757	87,856,413.15
STANBIC	100	100	97.4	98	97.4	-2.6	-2.60	276	1,180,289	114,567,951.90
STERLINGNG	8.05	8.05	7.8	8.45	7.7	-0.25	-3.11	573	18,543,434	150,724,150.45
SUNUASSUR	6.8	6.8	6.21	7	6.21	-0.59	-8.68	229	5,051,404	33,791,562.42
TANTALIZER	2.64	2.64	2.7	2.7	2.46	0.06	2.27	138	3,645,748	9,580,128.46
THOMASWY	3.7	3.7	3.7	0	0	0	0.00	32	143,810	495,501.01
TIP	13	13	13	13.2	12.99	0	0.00	283	5,411,822	70,411,441.00
TOTAL	640	640	640	0	0	0	0.00	76	67,801	40,790,274.80
TRANSCOHOT	164.6	164.6	164.6	0	0	0	0.00	112	22,068	3,548,419.90
TRANSCORP	49.85	49.85	49.85	0	0	0	0.00	306	2,434,192	119,767,971.50
TRANSEXPR	2.15	2.15	2.15	0	0	0	0.00	13	68,811	136,213.05
TRANSPOWER	286.5	286.5	286.5	0	0	0	0.00	109	132,592	34,195,476.80
TRIPPLEG	5.6	5.6	5.6	0	0	0	0.00	38	288,081	1,641,626.33
UACN	79.95	79.95	79.95	0	0	0	0.00	226	1,587,262	117,273,104.00
UBA	47.95	47.95	48	48.1	48	0.05	0.10	1311	15,592,867	749,229,235.40
UCAP	19.5	19.5	19.05	19.4	19.05	-0.45	-2.31	546	7,515,690	144,826,996.15
UHOMREIT	57.6	57.6	57.6	0	0	0	0.00	33	102,883	5,394,836.05
UNILEVER	76.5	76.5	76.5	0	0	0	0.00	135	385,750	28,574,336.90
UNIONDICON	11.2	11.2	11.2	0	0	0	0.00	16	58,243	649,551.40
UNIVINSURE	1.46	1.46	1.31	1.46	1.21	-0.03	-2.05	605	130,222,417	173,672,412.87
UPDC	7.15	7.15	6.85	7.8	6.85	-0.3	-4.20	348	3,955,274	28,865,110.87
UPDCREIT	7.95	7.95	7.95	0	0	0	0.00	157	1,329,381	10,506,128.95
UPL	7	7	7	0	0	0	0.00	53	347,147	2,226,119.30
VERITASKAP	2.3	2.3	2.15	2.5	2.1	-0.15	-6.52	416	40,500,545	90,387,038.20
VFDGROUP	11.8	11.8	11.9	11.9	11.8	0.1	0.85	246	4,378,279	51,845,297.30
VITAFOAM	81.9	81.9	81.9	0	0	0	0.00	106	429,984	32,249,782.25
WAPCO	137	137	137.05	137.05	137	0.05	0.04	349	3,639,363	498,559,954.85
WAPIC	3.99	3.99	3.6	4.37	3.6	-0.39	-9.77	326	16,872,495	66,233,936.44
WEMABANK	23.75	23.75	23.7	24	22	-0.05	-0.21	397	7,286,699	169,278,876.25
ZENITHBANK	72.3	72.3	67.05	71.8	67.05	-5.25	-7.26	1198	12,784,995	894,068,077.00

Recent Posts

ngx price list

NGX Price List Thursday, 6th October 2025

ngx price list

NGX Price List Wednesday, 5th October 2025

ngx price list

NGX Price List Tuesday, 4th October 2025

ngx price list

NGX Price List Monday, 3rd October 2025

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.