NGX Price List Tuesday, 26th August 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	6.55	6.55	6.55	6.55	6.55	0.00	0.00	35	239,370	1,597,121.75
ABCTRANS	5.00	5.00	0.00	0.00	5.00	0.00	0.00	70	469,444	2,235,227.96
ACADEMY	9.00	9.00	0.00	0.00	9.00	0.00	0.00	60	297,779	2,644,620.63
ACCESSCORP	27.45	27.45	27.50	27.20	27.50	0.05	0.18	1339	21,439,180	588,308,190.05
AFRIPRUD	16.20	16.20	16.40	16.00	16.00	-0.20	-1.23	261	3,121,076	50,829,420.45
AIICO	4.47	4.47	4.44	4.03	4.43	-0.04	-0.89	1412	36,152,907	152,488,846.78
AIRTELAFRI	2,310.50	2,310.50	0.00	0.00	2,310.50	0.00	0.00	4	98	249,067.00
ARADEL	510.00	510.00	0.00	0.00	510.00	0.00	0.00	470	996,867	501,379,264.20
AUSTINLAZ	2.71	2.71	2.72	2.72	2.72	0.01	0.37	59	4,392,350	12,038,794.78
BERGER	32.00	32.00	34.90	34.90	34.90	2.90	9.06	115	1,026,064	34,969,971.30
BETAGLAS	449.35	449.35	486.00	486.00	486.00	36.65	8.16	429	238,731	114,305,745.60
BUACEMENT	151.80	151.80	0.00	0.00	151.80	0.00	0.00	536	1,199,619	170,860,629.30
BUAFOODS	590.00	590.00	0.00	0.00	590.00	0.00	0.00	361	30,049	16,346,229.80
CADBURY	57.85	57.85	62.50	62.50	62.50	4.65	8.04	203	1,494,303	91,399,978.65
CAP	70.20	70.20	0.00	0.00	70.20	0.00	0.00	27	15,960	1,070,006.70
CAVERTON	7.00	7.00	7.02	7.02	7.02	0.02	0.29	115	1,223,831	8,517,501.28
CHAMPION	19.00	19.00	18.98	18.60	18.60	-0.40	-2.11	204	2,749,179	51,332,041.93
CHAMS	2.89	2.89	3.14	2.68	3.09	0.20	6.92	456	20,689,028	60,084,581.45
CILEASING	6.90	6.90	0.00	0.00	6.90	0.00	0.00	59	468,227	3,239,508.81
CONHALLPLC	4.50	4.50	4.60	4.36	4.36	-0.14	-3.11	147	4,846,440	21,495,633.65
CONOIL	211.10	211.10	0.00	0.00	211.10	0.00	0.00	89	50,279	10,254,208.20
CORNERST	7.10	7.10	0.00	0.00	7.10	0.00	0.00	73	418,455	3,222,992.15
CUSTODIAN	40.75	40.75	0.00	0.00	40.75	0.00	0.00	93	249,201	9,945,026.30
CUTIX	3.90	4.00	4.03	3.55	3.55	-0.35	-8.97	453	8,797,053	34,757,884.18
CWG	16.70	16.70	16.95	16.00	16.50	-0.20	-1.20	157	2,196,672	35,754,855.80
DAARCOMM	1.12	1.12	0.00	0.00	1.12	0.00	0.00	103	976,999	1,120,107.63
DANGCEM	520.00	520.00	0.00	0.00	520.00	0.00	0.00	538	306,275	156,785,440.60
DANGSUGAR	60.00	60.00	61.40	59.00	61.40	1.40	2.33	658	3,627,920	219,094,039.00
DEAPCAP	1.81	1.81	1.80	1.65	1.66	-0.15	-8.29	91	3,180,398	5,513,146.65
ELLAHLAKES	15.80	15.80	15.95	15.30	15.30	-0.50	-3.16	458	9,406,396	147,793,140.98
ENAMELWA	39.00	39.00	0.00	0.00	39.00	0.00	0.00	20	87,914	3,221,461.80
ETERNA	38.00	38.00	0.00	0.00	38.00	0.00	0.00	83	127,141	4,539,196.60
ETI	39.20	39.20	36.55	36.50	36.50	-2.70	-6.89	164	6,035,724	220,549,676.20
ETRANZACT	10.85	10.85	0.00	0.00	10.85	0.00	0.00	51	188,138	1,936,942.75
EUNISELL	25.45	25.45	0.00	0.00	25.45	0.00	0.00	22	33,909	808,787.05
FCMB	10.90	10.90	11.20	10.55	11.20	0.30	2.75	571	89,297,586	980,796,411.40
FIDELITYBK	20.85	20.85	21.45	20.85	21.25	0.40	1.92	603	14,522,990	307,906,716.30
FIDSON	43.00	43.00	0.00	0.00	43.00	0.00	0.00	196	491,163	19,516,352.85
FIRSTHOLDCO	32.50	32.50	32.55	32.50	32.50	0.00	0.00	408	6,965,632	226,459,463.55
FTNCOCOA	7.00	7.00	6.80	6.36	6.49	-0.51	-7.29	264	4,972,028	32,438,556.23
GEREGU	1,141.50	1,141.50	0.00	0.00	1,141.50	0.00	0.00	50	1,115	1,145,551.00
GTCO	96.05	96.05	98.00	97.00	98.00	1.95	2.03	1124	12,065,107	1,180,164,022.80
GUINEAINS	1.74	1.74	1.84	1.60	1.60	-0.14	-8.05	178	8,332,472	13,967,772.67
GUINNESS	140.20	140.20	0.00	0.00	140.20	0.00	0.00	92	191,526	25,180,034.00
HMCALL	4.30	4.30	4.29	4.29	4.29	-0.01	-0.23	26	617,999	2,645,804.75
HONYFLOUR	23.00	23.00	21.60	21.60	21.60	-1.40	-6.09	429	1,950,975	42,060,112.90
IKEJAHOTEL	22.65	22.65	0.00	0.00	22.65	0.00	0.00	46	40,017	893,711.45
IMG	37.00	37.00	0.00	0.00	37.00	0.00	0.00	23	9,511	340,817.30
INFINITY	7.00	7.00	0.00	0.00	7.00	0.00	0.00	7	28,864	213,107.85
INTBREW	13.35	13.00	13.75	13.00	13.75	0.40	3.00	152	2,405,604	32,631,494.30
INTENEGINS	3.68	3.68	3.65	3.32	3.65	-0.03	-0.82	83	5,101,057	17,965,639.47
JAIZBANK	4.69	4.77	4.84	4.41	4.41	-0.28	-5.97	706	12,595,640	59,674,236.68
JAPAULGOLD	2.85	2.85	2.83	2.77	2.80	-0.05	-1.75	171	10,731,522	30,031,187.47
JBERGER	146.10	146.10	0.00	0.00	146.10	0.00	0.00	220	777,899	110,094,384.20
JOHNHOLT	7.00	7.00	0.00	0.00	7.00	0.00	0.00	19	66,460	483,949.95
JULI	9.90	9.90	0.00	0.00	9.90	0.00	0.00	8	2,335	22,211.90
LASACO	3.50	3.50	3.50	3.48	3.48	-0.02	-0.57	137	2,978,062	10,390,879.43
LEARNAFRCA	7.00	7.00	7.10	7.10	7.10	0.10	1.43	40	554,697	4,027,270.42
LEGENDINT	6.00	6.00	6.00	5.40	5.40	-0.60	-10.00	112	10,548,994	58,022,099.88
LINKASSURE	2.46	2.46	2.52	2.28	2.37	-0.09	-3.66	108	4,082,793	9,682,966.78
LIVESTOCK	8.00	8.00	0.00	0.00	8.00	0.00	0.00	95	389,225	3,123,378.95
MANSARD	16.70	16.70	17.00	16.50	16.70	0.00	0.00	230	2,758,383	46,353,599.00
MAYBAKER	18.05	18.05	0.00	0.00	18.05	0.00	0.00	68	312,190	5,493,591.35
MBENEFIT	4.45	4.50	4.70	4.35	4.49	0.04	0.90	405	23,510,576	104,947,712.05
MEYER	16.75	16.75	0.00	0.00	16.75	0.00	0.00	22	48,223	779,843.75
MORISON	3.22	3.22	0.00	0.00	3.22	0.00	0.00	1	3,000	9,660.00
MTNN	435.00	435.00	0.00	0.00	435.00	0.00	0.00	1339	3,540,292	1,455,403,515.50
MULTIVERSE	10.90	10.90	0.00	0.00	10.90	0.00	0.00	23	123,133	1,433,513.00
NAHCO	104.00	104.00	0.00	0.00	104.00	0.00	0.00	143	318,219	32,934,650.90
NASCON	90.00	90.00	0.00	0.00	90.00	0.00	0.00	132	1,513,489	133,262,041.95
NB	70.00	70.00	70.00	70.00	70.00	0.00	0.00	288	965,679	67,885,233.70
NCR	10.50	10.50	11.55	11.55	11.55	1.05	10.00	6	138,487	1,599,524.85
NEIMETH	6.60	6.60	6.60	6.60	6.60	0.00	0.00	99	672,336	4,468,770.11
NEM	28.95	28.95	28.95	28.90	28.90	-0.05	-0.17	137	770,521	22,358,695.35
NESTLE	1890.00	1890.00	0.00	0.00	1890.00	0.00	0.00	112	10,639	19,810,501.80
NGXGROUP	59.30	59.30	0.00	0.00	59.30	0.00	0.00	57	56,703	3,239,896.00
NIDF	113.00	113.00	0.00	0.00	113.00	0.00	0.00	70	163,755	18,503,104.60
NNFM	87.10	87.10	0.00	0.00	87.10	0.00	0.00	18	1,561	135,589.00
NPFMCRFBK	3.20	3.20	3.15	3.15	3.15	-0.05	-1.56	59	1,622,699	5,103,703.06
NSLTECH	1.08	1.08	1.08	0.98	0.98	-0.10	-9.26	193	27,298,344	27,062,932.26
OANDO	50.50	50.50	54.30	53.00	53.00	2.50	4.95	718	6,612,583	352,518,862.10
OKOMUOIL	1020.00	1020.00	0.00	0.00	1020.00	0.00	0.00	504	169,749	155,829,582.00
OMATEK	1.50	1.50	1.53	1.50	1.51	0.01	0.67	88	1,823,881	2,776,766.40
PRESCO	1480.00	1480.00	0.00	0.00	1480.00	0.00	0.00	452	179,538	243,066,647.10
PRESTIGE	1.79	1.79	1.83	1.74	1.75	-0.04	-2.23	160	7,166,856	12,738,284.74
PZ	36.00	36.00	36.90	36.90	36.90	0.90	2.50	146	729,929	26,642,250.45
REDSTAREX	12.00	12.00	0.00	0.00	12.00	0.00	0.00	45	25,123	289,225.08
REGALINS	1.47	1.47	1.56	1.37	1.43	-0.04	-2.72	224	12,491,630	18,159,643.60
ROYALEX	2.36	2.36	2.47	2.30	2.35	-0.01	-0.42	126	4,580,587	10,974,062.36
RTBRISCOE	3.40	3.40	0.00	0.00	3.40	0.00	0.00	65	409,329	1,406,071.95
SCOA	5.50	5.50	0.00	0.00	5.50	0.00	0.00	32	176,943	1,040,328.05
SEPLAT	5379.30	5379.30	0.00	0.00	5379.30	0.00	0.00	131	12,780	69,006,689.60
SFSREIT	274.15	274.15	301.55	301.55	301.55	27.40	9.99	19	210,673	63,527,043.80
SKYAVN	90.05	90.05	0.00	0.00	90.05	0.00	0.00	18	35,138	2,914,223.30
SOVRENINS	2.65	2.65	2.85	2.60	2.85	0.20	7.55	135	5,872,398	16,012,995.93
STANBIC	99.00	99.00	105.00	100.00	100.00	1.00	1.01	267	2,471,164	249,161,300.90
STERLINGNG	7.70	7.70	7.95	7.65	7.95	0.25	3.25	330	10,290,550	79,526,110.05
SUNUASSUR	6.05	6.05	6.00	5.95	5.95	-0.10	-1.65	108	1,854,602	11,057,725.36
TANTALIZER	2.50	2.50	2.65	2.50	2.50	0.00	0.00	106	2,461,500	6,309,584.20
THOMASWY	3.00	3.00	0.00	0.00	3.00	0.00	0.00	13	151,500	438,497.60
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	76	13,246	7,654,729.00
TRANSCOHOT	164.60	164.60	0.00	0.00	164.60	0.00	0.00	58	10,077	1,641,165.40
TRANSCORP	48.20	48.20	48.30	48.00	48.05	-0.15	-0.31	307	6,210,672	298,529,229.85
TRANSEXPR	2.15	2.15	2.15	2.15	2.15	0.00	0.00	6	108,208	232,647.20
TRANSPOWER	286.50	286.50	0.00	0.00	286.50	0.00	0.00	89	41,079	10,595,744.10
TRIPPLEG	5.60	5.60	0.00	0.00	5.60	0.00	0.00	14	48,047	242,156.88
UACN	79.95	79.95	73.80	73.00	73.00	-6.95	-8.69	184	1,367,655	100,213,791.95
UBA	47.95	47.95	48.50	48.10	48.40	0.45	0.94	1065	9,491,290	458,262,502.15
UCAP	18.95	19.00	19.05	18.95	18.95	0.00	0.00	388	7,257,143	137,851,895.65
UHOMREIT	57.60	57.60	0.00	0.00	57.60	0.00	0.00	28	21,313	1,196,600.00
UNILEVER	76.50	76.50	0.00	0.00	76.50	0.00	0.00	110	166,517	12,024,270.90
UNIONDICON	11.20	11.20	0.00	0.00	11.20	0.00	0.00	10	57,200	635,228.00
UNIVINSURE	1.32	1.32	1.36	1.23	1.30	-0.02	-1.52	374	15,246,345	19,703,767.10
UPDC	7.00	7.00	6.86	6.45	6.74	-0.26	-3.71	262	7,806,987	51,869,559.03
UPDCREIT	7.90	7.90	7.90	7.85	7.90	0.00	0.00	178	1,969,388	15,481,290.25
UPL	5.54	5.54	0.00	0.00	5.54	0.00	0.00	47	263,088	1,562,967.20
VERITASKAP	2.17	2.17	2.33	2.15	2.20	0.03	1.38	539	68,493,443	154,195,522.41
VFDGROUP	12.00	12.00	11.70	11.70	11.70	-0.30	-2.50	273	2,606,662	30,505,258.80
VITAFOAM	81.90	81.90	0.00	0.00	81.90	0.00	0.00	192	534,654	40,942,989.85
WAPCO	134.55	134.55	134.05	134.00	134.00	-0.55	-0.41	353	12,152,468	1,629,499,228.05
WAPIC	3.42	3.42	3.57	3.46	3.55	0.13	3.80	183	8,808,663	30,897,292.07
WEMABANK	23.50	23.50	23.40	23.15	23.40	-0.10	-0.43	277	2,928,555	67,793,993.00
ZENITHBANK	70.00	70.00	70.95	70.00	70.60	0.60	0.86	1062	8,647,972	608,955,155.70
TOTAL TRANSACTION (123)								28,447	602,299,603	12,865,236,379.78

Recent Posts

ngx price list

NGX Price List Friday, 8th May 2026

ngx price list

NGX Price List Thursday, 7th May 2026

ngx price list

NGX Price List Wednesday, 6th May 2026

ngx price list

NGX Price List Tuesday, 5th May 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.