NGX Price List Thursday, 28th August 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	6.50	6.50	6.50	6.50	6.50	0.00	0.00	35	588,582	3,842,660.60
ABCTRANS	4.51	4.51	0.00	0.00	4.51	0.00	0.00	70	279,327	1,287,310.63
ACADEMY	9.00	9.00	9.00	9.00	9.00	0.00	0.00	73	647,513	5,877,611.03
ACCESSCORP	27.20	27.20	27.50	26.95	27.00	-0.20	-0.74	1467	102,182,356	2,761,635,959.10
AFRIPRUD	16.50	16.80	16.80	16.35	16.35	-0.15	-0.91	189	4,374,091	72,069,350.05
AIICO	4.18	4.18	4.25	4.11	4.11	-0.07	-1.67	513	8,470,303	35,376,861.61
AIRTELAFRI	2,310.50	2,310.50	0.00	0.00	2,310.50	0.00	0.00	5	96	243,984.00
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	6	2,219	15,870.85
ARADEL	510.00	510.00	510.00	510.00	510.00	0.00	0.00	379	6,966,636	3,551,834,847.50
AUSTINLAZ	2.72	2.72	2.90	2.90	2.90	0.18	6.62	28	486,457	1,410,158.47
BERGER	34.90	34.90	0.00	0.00	34.90	0.00	0.00	119	1,433,726	53,268,827.00
BETAGLAS	486.00	486.00	0.00	0.00	486.00	0.00	0.00	388	81,699	37,132,328.35
BUACEMENT	151.80	151.80	0.00	0.00	151.80	0.00	0.00	419	173,744	25,310,665.70
BUAFOODS	590.00	590.00	0.00	0.00	590.00	0.00	0.00	337	88,107	47,778,499.90
CADBURY	62.50	62.50	60.00	59.00	60.00	-2.50	-4.00	188	1,422,407	85,109,494.70
CAP	70.20	70.20	0.00	0.00	70.20	0.00	0.00	14	3,043	202,238.25
CAVERTON	6.40	6.40	6.82	6.55	6.55	0.15	2.34	87	1,574,926	10,641,106.25
CHAMPION	18.10	18.10	17.30	17.28	17.30	-0.80	-4.42	160	201,053,143	3,474,064,662.90
CHAMS	2.97	2.97	3.00	2.97	2.97	0.00	0.00	292	6,437,235	19,202,939.76
CILEASING	7.00	7.00	6.90	6.90	6.90	-0.10	-1.43	62	1,573,355	10,832,268.84
CONHALLPLC	4.30	4.30	4.50	4.20	4.20	-0.10	-2.33	183	2,072,886	9,023,063.13
CONOIL	211.10	211.10	0.00	0.00	211.10	0.00	0.00	86	31,529	6,936,522.50
CORNERST	6.39	6.39	7.00	6.39	6.39	0.00	0.00	141	4,006,223	26,267,690.53
CUSTODIAN	40.75	40.75	0.00	0.00	40.75	0.00	0.00	74	517,847	20,591,889.35
CUTIX	3.50	3.50	3.69	3.50	3.69	0.19	5.43	352	5,462,292	19,408,717.76
CWG	16.50	16.50	16.50	16.25	16.45	-0.05	-0.30	124	1,985,339	32,574,239.30
DAARCOMM	1.12	1.12	1.12	1.02	1.11	-0.01	-0.89	85	2,537,402	2,784,433.16
DANGCEM	520.00	520.00	520.20	520.20	520.20	0.20	0.04	574	799,322	417,603,663.50
DANGSUGAR	61.40	61.40	58.00	58.00	58.00	-3.40	-5.54	568	1,650,289	95,945,158.15
DEAPCAP	1.74	1.74	1.91	1.80	1.81	0.07	4.02	194	9,516,107	17,642,822.90
ELLAHLAKES	14.95	14.95	14.90	13.50	13.68	-1.27	-8.49	641	11,647,415	164,057,898.13
ENAMELWA	39.00	39.00	0.00	0.00	39.00	0.00	0.00	3	350	13,390.00
ETERNA	38.00	38.00	0.00	0.00	38.00	0.00	0.00	43	58,284	2,066,838.15
ETI	36.50	36.50	36.55	36.55	36.55	0.05	0.14	92	658,689	24,076,153.30
ETRANZACT	10.85	10.85	0.00	0.00	10.85	0.00	0.00	33	163,624	1,644,179.05
EUNISELL	25.45	25.45	0.00	0.00	25.45	0.00	0.00	10	114,713	2,638,053.90
FCMB	11.00	11.00	10.85	10.50	10.50	-0.50	-4.55	557	42,584,400	451,618,417.80
FIDELITYBK	21.40	21.40	21.50	21.00	21.30	-0.10	-0.47	566	33,500,051	711,411,368.85
FIDSON	43.00	43.00	0.00	0.00	43.00	0.00	0.00	165	211,659	8,410,773.50
FIRSTHOLDCO	32.50	32.50	32.75	32.50	32.55	0.05	0.15	479	46,257,501	1,504,888,691.35
FTNCOCOA	6.50	6.50	6.58	6.50	6.50	0.00	0.00	167	1,825,651	11,849,197.70
GEREGU	1,141.50	1,141.50	0.00	0.00	1,141.50	0.00	0.00	69	440,597	452,669,357.80
GTCO	95.00	97.00	97.00	92.00	92.05	-2.95	-3.11	1478	96,449,936	8,886,922,264.75
GUINEAINS	1.61	1.61	1.64	1.54	1.54	-0.07	-4.35	100	2,022,150	3,250,647.41
GUINNESS	130.00	130.00	0.00	0.00	130.00	0.00	0.00	99	298,427	40,169,275.05
HMCALL	4.29	4.29	0.00	0.00	4.29	0.00	0.00	29	310,861	1,320,999.98
HONYFLOUR	22.50	22.50	22.50	21.50	21.50	-1.00	-4.44	455	1,663,567	36,789,041.90
IKEJAHOTEL	22.65	22.65	22.95	22.95	22.95	0.30	1.32	53	560,926	12,779,447.25
IMG	37.00	37.00	0.00	0.00	37.00	0.00	0.00	16	6,513	236,527.65
INFINITY	7.00	7.00	0.00	0.00	7.00	0.00	0.00	6	29,300	206,010.00
INTBREW	13.00	13.00	13.05	12.50	12.50	-0.50	-3.85	134	3,193,895	41,375,957.95
INTENEGINS	3.64	3.64	3.31	3.28	3.29	-0.35	-9.62	73	2,604,483	8,630,505.22
JAIZBANK	4.42	4.42	4.77	4.50	4.50	0.08	1.81	531	10,156,570	47,010,318.17
JAPAULGOLD	2.79	2.79	2.70	2.60	2.68	-0.11	-3.94	249	18,448,352	48,288,274.76
JBERGER	146.10	146.10	0.00	0.00	146.10	0.00	0.00	121	91,762	12,993,818.70
JOHNHOLT	7.00	7.00	0.00	0.00	7.00	0.00	0.00	19	23,520	160,140.25
JULI	9.90	9.90	0.00	0.00	9.90	0.00	0.00	4	590	5,605.00
LASACO	3.30	3.30	3.32	3.30	3.32	0.02	0.61	110	3,268,318	10,832,033.79
LEARNAFRCA	7.10	7.10	0.00	0.00	7.10	0.00	0.00	28	35,299	266,056.73
LEGENDINT	5.65	5.65	5.60	5.25	5.40	-0.25	-4.42	133	4,479,208	24,313,519.57
LINKASSURE	2.33	2.33	2.30	2.17	2.29	-0.04	-1.72	87	4,192,395	9,391,247.52
LIVESTOCK	8.00	8.00	8.00	7.75	8.00	0.00	0.00	125	1,334,436	10,528,675.15
MANSARD	16.70	16.70	16.90	16.50	16.50	-0.20	-1.20	145	1,093,171	18,290,092.47
MAYBAKER	18.05	18.05	0.00	0.00	18.05	0.00	0.00	78	270,343	4,675,638.30
MBENEFIT	4.06	4.06	4.02	3.90	3.90	-0.16	-3.94	314	11,119,155	44,000,921.60
MEYER	16.75	16.75	0.00	0.00	16.75	0.00	0.00	16	94,459	1,600,114.25
MORISON	3.22	3.22	0.00	0.00	3.22	0.00	0.00	8	7,249	23,257.78
MTNN	435.00	435.00	0.00	0.00	435.00	0.00	0.00	1213	719,135	295,211,514.10
MULTIVERSE	11.00	11.00	0.00	0.00	11.00	0.00	0.00	29	46,033	503,892.90
NAHCO	103.50	103.50	104.00	103.50	103.50	0.00	0.00	123	750,409	77,984,824.50
NASCON	89.00	89.00	0.00	0.00	89.00	0.00	0.00	103	722,493	64,390,587.50
NB	70.50	70.50	0.00	0.00	70.50	0.00	0.00	276	797,748	56,017,091.00
NCR	11.55	11.55	0.00	0.00	11.55	0.00	0.00	3	25,200	320,040.00
NEIMETH	6.60	6.60	6.65	6.60	6.60	0.00	0.00	104	923,422	6,223,075.54
NEM	28.90	28.90	31.20	28.60	31.20	2.30	7.96	85	1,742,627	50,578,691.25
NESTLE	1,890.00	1,890.00	1870.00	1870.00	1,870.00	-20.00	-1.06	112	207,204	387,209,723.20
NGXGROUP	53.55	53.55	57.80	57.80	57.80	4.25	7.94	205	778,802	44,024,438.50
NIDF	113.00	113.00	0.00	0.00	113.00	0.00	0.00	77	170,204	19,232,897.00
NNFM	87.10	87.10	86.70	86.70	86.70	-0.40	-0.46	86	770,072	65,536,740.30
NPFMCRFBK	3.17	3.17	3.16	3.10	3.10	-0.07	-2.21	53	1,659,348	5,212,712.73
NSLTECH	0.95	0.95	0.98	0.90	0.90	-0.05	-5.26	153	15,172,005	14,087,358.00
OANDO	53.95	53.95	54.00	53.05	53.85	-0.10	-0.19	598	5,027,714	268,946,296.90
OKOMUOIL	1020.00	1020.00	0.00	0.00	1020.00	0.00	0.00	450	110,517	105,593,605.10
OMATEK	1.45	1.45	1.33	1.32	1.32	-0.13	-8.97	110	1,531,317	2,105,549.86
PRESCO	1480.00	1480.00	0.00	0.00	1480.00	0.00	0.00	295	81,900	112,808,968.20
PRESTIGE	1.68	1.68	1.70	1.63	1.63	-0.05	-2.98	128	5,105,176	8,400,487.71
PZ	36.90	36.90	0.00	0.00	36.90	0.00	0.00	133	780,850	26,572,427.15
REDSTAREX	12.00	12.00	0.00	0.00	12.00	0.00	0.00	22	19,089	217,313.92
REGALINS	1.33	1.33	1.34	1.32	1.33	0.00	0.00	82	1,810,978	2,418,269.50
ROYALEX	2.15	2.04	2.18	2.00	2.00	-0.15	-6.98	121	7,120,039	14,732,837.42
RTBRISCOE	3.06	3.06	3.36	3.28	3.36	0.30	9.80	71	1,393,223	4,598,847.38
SCOA	5.50	5.50	6.05	6.05	6.05	0.55	10.00	30	150,060	898,970.00
SEPLAT	5,379.30	5,379.30	0.00	0.00	5,379.30	0.00	0.00	261	51,018	268,785,884.40
SFSREIT	301.55	301.55	0.00	0.00	301.55	0.00	0.00	55	39,245	13,015,917.80
SKYAVN	90.05	90.05	0.00	0.00	90.05	0.00	0.00	12	8,239	712,739.70
SOVRENINS	2.60	2.60	2.86	2.60	2.60	0.00	0.00	192	11,771,706	31,790,326.93
STANBIC	100.00	100.00	0.00	0.00	100.00	0.00	0.00	168	85,948	8,754,226.00
STERLINGNG	8.00	8.00	8.00	8.00	8.00	0.00	0.00	367	90,824,256	726,592,471.65
SUNUASSUR	5.92	5.92	5.60	5.54	5.54	-0.38	-6.42	88	1,331,579	7,692,048.66
TANTALIZER	2.59	2.59	2.59	2.50	2.59	0.00	0.00	108	2,391,979	6,075,598.08
THOMASWY	3.00	3.00	0.00	0.00	3.00	0.00	0.00	6	44,108	128,531.58
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	78	15,731	9,158,052.80
TRANSCOHOT	164.60	164.60	0.00	0.00	164.60	0.00	0.00	73	12,552	2,059,148.30
TRANSCORP	47.55	47.55	47.95	47.00	47.95	0.40	0.84	243	5,364,050	254,989,423.65
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	5	30,556	67,312.16
TRANSPOWER	286.50	286.50	0.00	0.00	286.50	0.00	0.00	81	137,048	35,344,679.20
TRIPPLEG	5.60	5.60	0.00	0.00	5.60	0.00	0.00	20	40,772	212,308.04
UACN	73.00	73.00	73.00	73.00	73.00	0.00	0.00	191	2,290,174	165,060,564.70
UBA	49.50	49.50	49.50	48.70	48.80	-0.70	-1.41	1248	9,458,088	462,793,484.00
UCAP	19.30	19.30	19.35	19.00	19.00	-0.30	-1.55	281	5,035,071	96,483,629.05
UHOMREIT	57.60	57.60	0.00	0.00	57.60	0.00	0.00	22	28,288	1,640,326.10
UNILEVER	73.00	73.00	0.00	0.00	73.00	0.00	0.00	98	535,187	38,950,183.60
UNIONDICON	11.20	11.20	0.00	0.00	11.20	0.00	0.00	9	28,280	335,756.00
UNIVINSURE	1.23	1.23	1.29	1.24	1.28	0.05	4.07	195	10,375,584	13,171,021.01
UPDC	6.50	6.50	6.50	6.50	6.50	0.00	0.00	129	1,319,512	8,610,034.31
UPDCREIT	7.90	7.90	7.90	7.80	7.80	-0.10	-1.27	148	1,068,170	8,409,475.05
UPL	5.54	5.54	0.00	0.00	5.54	0.00	0.00	28	187,189	1,051,286.72
VERITASKAP	2.20	2.20	2.20	2.15	2.15	-0.05	-2.27	205	6,463,265	14,085,215.55
VFDGROUP	11.00	11.00	11.00	11.00	11.00	0.00	0.00	300	3,682,279	40,491,833.30
VITAFOAM	81.90	81.90	0.00	0.00	81.90	0.00	0.00	133	328,277	25,739,841.80
WAPCO	134.00	134.00	130.00	130.00	130.00	-4.00	-2.99	310	2,533,583	329,474,810.30
WAPIC	3.50	3.50	3.60	3.55	3.58	0.08	2.29	188	2,439,212	8,701,986.62
WEMABANK	23.00	23.00	23.00	22.05	22.45	-0.55	-2.39	320	4,375,247	97,210,383.75
ZENITHBANK	69.90	69.90	69.90	68.55	69.00	-0.90	-1.29	1194	6,672,810	461,776,367.45
TOTAL TRANSACTION (124)								25,866	882,220,588	28,218,512,584.42

Recent Posts

ngx price list

NGX Price List Friday, 8th May 2026

ngx price list

NGX Price List Thursday, 7th May 2026

ngx price list

NGX Price List Wednesday, 6th May 2026

ngx price list

NGX Price List Tuesday, 5th May 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.