NGX Price List Tuesday, 2nd September 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	6.50	6.50	0.00	0.00	6.50	0.00	0.00	44	43,161	289,234.55
ABCTRANS	4.51	4.51	4.30	4.30	4.30	-0.21	-4.66	92	347,804	1,494,549.46
ACADEMY	9.55	9.55	0.00	0.00	9.55	0.00	0.00	65	64,304	621,097.70
ACCESSCORP	26.20	26.20	26.25	25.85	25.85	-0.35	-1.34	1529	29,529,933	768,811,844.75
AFRIPRUD	16.00	16.00	0.00	0.00	16.00	0.00	0.00	193	632,677	10,009,822.00
AIICO	3.80	3.80	4.00	3.42	3.42	-0.38	-10.00	849	21,804,505	76,624,435.87
AIRTELAFRI	2,310.50	2,310.50	0.00	0.00	2,310.50	0.00	0.00	1	50	127,075.00
ARADEL	513.50	513.50	0.00	0.00	513.50	0.00	0.00	426	614,624	314,892,529.50
AUSTINLAZ	2.90	2.90	3.18	3.00	3.18	0.28	9.66	35	416,370	1,279,705.97
BERGER	38.00	38.00	36.00	36.00	36.00	-2.00	-5.26	116	492,931	17,642,156.40
BETAGLAS	486.00	486.00	0.00	0.00	486.00	0.00	0.00	341	223,018	97,925,473.50
BUACEMENT	151.80	151.80	0.00	0.00	151.80	0.00	0.00	499	706,845	97,044,209.00
BUAFOODS	590.00	590.00	0.00	0.00	590.00	0.00	0.00	409	61,492	33,469,822.30
CADBURY	60.00	60.00	55.00	55.00	55.00	-5.00	-8.33	321	977,373	54,112,714.35
CAP	70.20	70.20	0.00	0.00	70.20	0.00	0.00	35	71,873	4,616,345.55
CAVERTON	6.60	6.60	6.50	5.97	6.50	-0.10	-1.52	154	1,896,010	11,713,990.57
CHAMPION	17.30	17.30	15.70	15.70	15.70	-1.60	-9.25	138	1,138,363	17,953,870.11
CHAMS	2.65	2.80	2.91	2.67	2.67	0.02	0.75	400	6,939,925	19,375,274.97
CILEASING	6.90	6.90	6.50	6.50	6.50	-0.40	-5.80	86	1,070,968	6,872,829.55
CONHALLPLC	4.30	4.30	4.15	3.87	3.87	-0.43	-10.00	135	3,177,719	12,648,026.80
CONOIL	211.10	211.10	0.00	0.00	211.10	0.00	0.00	101	31,404	6,597,419.80
CORNERST	6.90	6.90	6.90	6.90	6.90	0.00	0.00	89	1,129,134	7,787,379.18
CUSTODIAN	40.75	40.75	0.00	0.00	40.75	0.00	0.00	1144	1,970,341	84,107,763.10
CUTIX	3.23	3.23	3.20	3.17	3.17	-0.06	-1.86	351	5,016,682	16,069,023.43
CWG	16.05	16.05	0.00	0.00	16.05	0.00	0.00	289	1,369,017	21,667,221.70
DAARCOMM	1.05	1.05	1.01	1.00	1.00	-0.05	-4.76	101	1,177,142	1,202,120.79
DANGCEM	520.20	520.20	0.00	0.00	520.20	0.00	0.00	691	710,631	362,255,856.30
DANGSUGAR	58.00	58.00	55.00	55.00	55.00	-3.00	-5.17	822	2,911,069	161,062,626.60
DEAPCAP	1.71	1.71	1.81	1.70	1.70	-0.01	-0.58	75	4,418,403	7,662,451.00
ELLAHLAKES	12.69	12.00	12.00	11.43	11.43	-1.26	-9.93	711	20,535,733	235,873,599.88
ENAMELWA	39.00	39.00	0.00	0.00	39.00	0.00	0.00	4	2,342	82,480.20
ETERNA	34.20	34.20	0.00	0.00	34.20	0.00	0.00	83	55,215	1,854,223.75
ETI	36.10	36.10	36.15	36.00	36.10	0.00	0.00	109	878,377	31,156,837.15
ETRANZACT	10.85	10.85	10.30	10.30	10.85	0.00	0.00	36	434,089	4,478,870.50
EUNISELL	25.45	25.45	0.00	0.00	25.45	0.00	0.00	16	8,652	204,583.90
FCMB	10.90	10.90	10.75	10.75	10.90	0.00	0.00	621	17,219,591	180,884,779.10
FIDELITYBK	21.00	21.00	21.20	21.15	21.00	0.00	0.00	602	12,792,043	269,136,424.15
FIDSON	43.00	43.00	0.00	0.00	43.00	0.00	0.00	187	80,808	3,180,376.60
FIRSTHOLDCO	32.30	32.30	32.40	32.05	32.30	0.00	0.00	433	4,634,647	148,643,381.15
FTNCOCOA	6.29	6.29	6.00	5.89	6.29	0.00	0.00	251	4,089,850	23,697,623.58
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	43	2,133	2,191,444.20
GTCO	92.00	92.00	95.00	91.50	92.00	0.00	0.00	1584	32,609,957	3,022,953,500.45
GUINEAINS	1.53	1.53	1.65	1.47	1.53	0.00	0.00	184	4,758,707	7,426,205.56
GUINNESS	130.00	130.00	0.00	0.00	130.00	0.00	0.00	96	350,466	47,344,833.45
HMCALL	4.28	4.28	0.00	0.00	4.28	0.00	0.00	8	69,825	296,959.89
HONYFLOUR	21.60	21.60	21.10	21.10	21.60	0.00	0.00	493	1,763,191	37,456,444.90
IKEJAHOTEL	22.95	22.95	0.00	0.00	22.95	0.00	0.00	75	520,765	11,013,059.20
IMG	37.00	37.00	0.00	0.00	37.00	0.00	0.00	21	141,838	4,726,055.60
INFINITY	7.00	7.00	0.00	0.00	7.00	0.00	0.00	2	80	560.00
INTBREW	12.65	12.65	11.80	11.80	11.80	-0.85	-6.72	140	1,654,113	19,535,584.70
JAIZBANK	4.60	4.60	4.64	4.40	4.40	-0.20	-4.35	670	9,398,051	42,079,725.92
JAPAULGOLD	2.72	2.72	2.65	2.50	2.50	-0.22	-8.09	185	9,125,724	23,392,375.29
JBERGER	146.10	146.10	0.00	0.00	146.10	0.00	0.00	173	285,783	38,687,744.10
JOHNHOLT	6.30	6.30	0.00	0.00	6.30	0.00	0.00	27	61,189	394,188.40
JULI	9.90	9.90	0.00	0.00	9.90	0.00	0.00	4	2,470	22,985.00
LASACO	3.10	3.10	3.30	2.89	3.10	0.00	0.00	178	5,100,037	15,497,209.79
LEARNAFRCA	7.80	7.80	0.00	0.00	7.80	0.00	0.00	76	434,639	3,254,097.29
LEGENDINT	5.35	5.35	5.30	5.30	5.30	-0.05	-0.93	76	649,505	3,465,705.87
LINKASSURE	2.19	2.19	2.13	2.13	2.13	-0.06	-2.74	62	1,189,937	2,520,718.76
LIVESTOCK	8.00	8.00	7.30	7.30	7.30	-0.70	-8.75	155	1,245,383	9,397,327.05
MANSARD	15.60	15.60	15.98	15.10	15.98	0.38	2.44	205	2,220,285	34,455,028.14
MAYBAKER	18.05	18.05	0.00	0.00	18.05	0.00	0.00	92	249,989	4,118,714.10
MBENEFIT	3.71	3.71	3.71	3.44	3.57	-0.14	-3.77	307	8,571,637	30,768,804.83
MCNICHOLS	3.80	3.80	3.80	3.51	3.51	0.29	7.63	53	1,065,413	3,831,150.23
MEYER	16.75	16.75	0.00	0.00	16.75	0.00	0.00	23	47,932	765,482.00
MORISON	3.22	3.22	0.00	0.00	3.22	0.00	0.00	2	10,000	32,200.00
MTNN	435.00	435.00	0.00	0.00	435.00	0.00	0.00	1497	956,507	388,048,797.30
MULTIVERSE	10.90	10.90	11.50	11.50	11.50	0.60	5.50	49	572,946	6,592,925.90
NAHCO	103.50	103.50	103.50	103.00	103.50	0.00	0.00	192	1,943,455	200,682,948.15
NASCON	90.00	90.00	0.00	0.00	90.00	0.00	0.00	241	986,275	86,884,631.90
NB	70.20	70.20	70.00	70.00	70.00	-0.20	-0.28	273	4,075,476	283,899,408.55
NCR	11.55	11.55	12.70	12.70	12.70	1.15	9.96	8	173,298	2,200,884.60
NEIMETH	6.60	6.60	0.00	0.00	6.60	0.00	0.00	109	1,075,088	6,773,058.33
NEM	31.20	31.20	0.00	0.00	31.20	0.00	0.00	115	414,402	11,790,787.80
NESTLE	1870.00	1870.00	0.00	0.00	1870.00	0.00	0.00	131	4,288	7,756,709.80
NGXGROUP	57.80	57.80	0.00	0.00	57.80	0.00	0.00	167	773,252	43,263,890.90
NIDF	113.00	113.00	0.00	0.00	113.00	0.00	0.00	88	74,897	8,462,023.50
NNFM	86.70	86.70	0.00	0.00	86.70	0.00	0.00	49	30,619	2,493,251.30
NPFMCRFBK	3.10	3.10	2.95	2.81	2.81	-0.29	-9.35	73	1,555,170	4,442,476.85
NSLTECH	0.89	0.89	0.97	0.83	0.88	-0.01	-1.12	180	7,288,776	6,455,122.90
OANDO	48.00	48.00	50.00	48.00	48.50	0.50	1.04	820	4,330,322	210,693,464.95
OKOMUOIL	1020.00	1020.00	0.00	0.00	1020.00	0.00	0.00	503	89,791	82,955,056.40
OMATEK	1.32	1.32	1.33	1.33	1.33	0.01	0.76	61	868,475	1,157,100.65
PRESCO	1480.00	1480.00	0.00	0.00	1480.00	0.00	0.00	430	67,448	92,006,907.80
PRESTIGE	1.80	1.80	1.63	1.62	1.62	-0.18	-10.00	177	13,347,861	21,721,578.57
PZ	36.90	36.90	33.35	33.25	33.25	-3.65	-9.89	158	1,860,852	61,967,141.80
REDSTAREX	12.00	12.00	0.00	0.00	12.00	0.00	0.00	33	176,522	2,098,012.80
ROYALEX	2.08	2.08	2.01	1.89	1.89	-0.19	-9.13	107	4,942,965	9,650,010.09
RTBRISCOE	3.42	3.42	0.00	0.00	3.42	0.00	0.00	67	855,422	2,746,788.35
SCOA	6.59	6.59	0.00	0.00	6.59	0.00	0.00	63	127,408	920,029.65
SEPLAT	5379.30	5379.30	0.00	0.00	5379.30	0.00	0.00	146	26,755	145,371,374.90
SFSREIT	301.55	301.55	0.00	0.00	301.55	0.00	0.00	49	10,689	3,483,196.90
SKYAVN	90.05	90.05	0.00	0.00	90.05	0.00	0.00	22	14,716	1,212,746.30
SOVRENINS	2.86	2.86	2.85	2.60	2.85	-0.01	-0.35	218	20,414,200	56,521,419.80
STANBIC	100.00	100.00	0.00	0.00	100.00	0.00	0.00	209	232,887	23,227,123.95
STERLINGNG	7.50	7.50	7.60	7.50	7.50	0.00	0.00	330	9,000,093	67,768,386.20
SUNUASSUR	5.54	5.54	0.00	0.00	5.54	0.00	0.00	66	593,232	3,129,748.94
TANTALIZER	2.30	2.30	2.50	2.44	2.44	0.14	6.09	189	2,297,078	5,627,029.72
THOMASWY	3.00	3.00	0.00	0.00	3.00	0.00	0.00	6	33,713	97,377.17
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	121	105,451	60,763,606.50
TRANSCOHOT	164.60	164.60	0.00	0.00	164.60	0.00	0.00	70	12,665	2,110,700.60
TRANSCORP	47.00	47.00	45.00	45.00	45.00	-2.00	-4.26	261	1,318,329	60,766,895.55
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	4	20,000	43,025.00
TRANSPOWER	286.50	286.50	0.00	0.00	286.50	0.00	0.00	59	121,311	31,286,106.90
TRIPPLEG	5.60	5.60	0.00	0.00	5.60	0.00	0.00	10	18,815	95,100.40
UACN	73.00	73.00	0.00	0.00	73.00	0.00	0.00	163	1,362,423	92,154,762.10
UBA	47.25	47.25	47.45	46.50	46.70	-0.55	-1.16	1575	14,574,294	685,796,303.00
UCAP	18.95	18.95	18.95	18.90	18.90	-0.05	-0.26	329	4,413,550	83,421,879.80
UHOMREIT	57.60	57.60	0.00	0.00	57.60	0.00	0.00	21	10,649	571,897.25
UNILEVER	73.00	73.00	0.00	0.00	73.00	0.00	0.00	120	392,719	27,215,555.80
UNIONDICON	12.10	12.10	0.00	0.00	12.10	0.00	0.00	22	48,848	554,978.50
UPDC	6.10	6.52	6.52	5.65	6.10	0.00	0.00	224	3,041,430	18,439,717.18
UPDCREIT	7.65	7.65	0.00	0.00	7.65	0.00	0.00	144	752,208	5,422,063.95
UPL	5.54	5.54	5.60	5.50	5.50	-0.04	-0.72	44	559,125	3,096,662.04
VERITASKAP	1.89	1.89	2.00	1.82	1.88	-0.01	-0.53	239	9,180,502	17,402,079.33
VFDGROUP	11.00	11.00	11.00	10.80	10.80	-0.20	-1.82	193	19,916,265	218,910,153.40
VITAFOAM	81.90	81.90	78.45	78.45	78.45	-3.45	-4.21	159	965,794	72,056,364.15
WAPCO	123.00	123.00	110.85	110.85	110.85	-12.15	-9.88	641	3,378,894	380,016,507.90
WAPIC	3.45	3.45	3.40	3.20	3.40	-0.05	-1.45	130	4,851,392	16,052,684.17
WEMABANK	23.00	23.00	22.45	20.75	20.70	-2.30	-10.00	357	4,504,005	97,011,668.20
ZENITHBANK	64.40	64.40	65.75	64.40	65.00	0.60	0.93	1685	18,973,606	1,239,021,195.25
TOTAL TRANSACTION (121)								30,915	398,941,317	11,445,069,474.17

Recent Posts

ngx price list

NGX Price List Friday, 8th May 2026

ngx price list

NGX Price List Thursday, 7th May 2026

ngx price list

NGX Price List Wednesday, 6th May 2026

ngx price list

NGX Price List Tuesday, 5th May 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.