NGX Price List Wednesday, 3rd September 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	6.50	6.50	0.00	0.00	6.50	0.00	0.00	24	8,127	54,889.30
ABCTRANS	4.30	4.30	0.00	0.00	4.30	0.00	0.00	78	242,085	998,223.48
ACADEMY	9.55	9.55	0.00	0.00	9.55	0.00	0.00	50	138,644	1,303,570.60
ACCESSCORP	25.85	25.85	25.85	25.50	25.60	-0.25	-0.97	1439	43,033,160	1,101,305,864.35
AFRIPRUD	16.00	16.00	15.40	15.00	15.40	-0.60	-3.75	153	2,057,483	31,269,739.15
AIICO	3.42	3.42	3.42	3.08	3.18	-0.24	-7.02	658	29,079,333	91,571,397.13
AIRTELAFRI	2,310.50	2,310.50	0.00	0.00	2,310.50	0.00	0.00	2	9	22,873.50
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	1	50	357.50
ARADEL	513.50	513.50	520.00	511.20	511.20	-2.30	-0.45	387	12,447,091	6,457,630,333.80
AUSTINLAZ	3.18	3.18	3.18	3.18	3.18	0.00	0.00	88	631,039	1,957,336.00
BERGER	36.00	36.00	0.00	0.00	36.00	0.00	0.00	73	146,094	5,204,208.60
BETAGLAS	486.00	486.00	0.00	0.00	486.00	0.00	0.00	246	242,655	106,399,951.50
BUACEMENT	151.80	151.80	0.00	0.00	151.80	0.00	0.00	364	315,798	43,515,664.30
BUAFOODS	590.00	590.00	0.00	0.00	590.00	0.00	0.00	357	17,390	9,541,483.50
CADBURY	55.00	55.00	58.55	55.50	58.00	3.00	5.45	234	1,850,059	103,988,066.95
CAP	70.20	70.20	65.00	65.00	65.00	-5.20	-7.41	33	181,319	11,706,605.25
CAVERTON	6.50	6.50	6.12	6.10	6.10	-0.40	-6.15	106	1,201,929	7,382,485.43
CHAMPION	15.70	15.70	15.70	14.13	15.65	-0.05	-0.32	241	7,940,753	115,376,340.00
CHAMS	2.67	2.67	2.90	2.67	2.67	0.00	0.00	276	4,586,246	12,604,901.78
CILEASING	6.50	6.50	0.00	0.00	6.50	0.00	0.00	39	578,453	3,665,976.35
CONHALLPLC	3.87	3.87	4.25	3.87	4.20	0.33	8.53	140	4,625,915	18,945,707.28
CONOIL	211.10	211.10	0.00	0.00	211.10	0.00	0.00	88	24,324	5,013,822.60
CORNERST	6.90	6.90	7.00	6.55	6.55	-0.35	-5.07	119	2,307,403	15,227,458.85
CUSTODIAN	40.75	40.75	0.00	0.00	40.75	0.00	0.00	729	796,245	33,039,182.35
CUTIX	3.17	3.17	3.18	3.00	3.14	-0.03	-0.95	333	10,251,226	31,247,562.04
CWG	16.05	16.05	16.05	15.65	15.65	-0.40	-2.49	150	1,284,149	20,073,001.40
DAARCOMM	1.00	1.00	1.00	0.90	0.90	-0.10	-10.00	119	15,098,768	13,760,221.10
DANGCEM	520.20	520.20	0.00	0.00	520.20	0.00	0.00	676	1,474,470	738,085,066.00
DANGSUGAR	55.00	55.00	0.00	0.00	55.00	0.00	0.00	680	1,118,489	62,504,075.05
DEAPCAP	1.79	1.79	1.75	1.63	1.68	-0.11	-6.15	63	2,951,230	4,925,835.42
ELLAHLAKES	11.43	11.00	12.56	10.29	11.80	0.37	3.24	652	14,807,677	171,015,501.85
ENAMELWA	39.00	39.00	0.00	0.00	39.00	0.00	0.00	9	39,072	1,551,061.60
ETERNA	34.20	34.20	0.00	0.00	34.20	0.00	0.00	78	131,514	4,116,416.50
ETI	36.00	36.00	0.00	0.00	36.00	0.00	0.00	137	390,540	13,294,650.10
ETRANZACT	10.30	10.30	0.00	0.00	10.30	0.00	0.00	34	161,122	1,636,137.60
EUNISELL	25.45	25.45	0.00	0.00	25.45	0.00	0.00	9	5,183	119,366.60
FCMB	10.00	10.60	10.60	10.35	10.50	0.50	5.00	573	9,483,461	99,129,881.70
FIDELITYBK	21.15	21.05	21.10	20.95	21.05	-0.10	-0.47	711	40,128,769	843,768,263.20
FIDSON	43.00	43.00	0.00	0.00	43.00	0.00	0.00	166	314,751	12,350,647.50
FIRSTHOLDCO	32.10	32.10	32.10	32.00	32.10	0.00	0.00	347	4,860,046	155,799,595.80
FTNCOCOA	5.89	5.89	5.83	5.50	5.83	-0.06	-1.02	173	1,451,498	8,327,851.53
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	45	757	777,741.80
GTCO	91.50	91.50	91.50	89.95	90.50	-1.00	-1.09	1636	34,846,233	3,157,985,714.50
GUINEAINS	1.50	1.50	1.60	1.36	1.51	0.01	0.67	141	3,296,338	4,827,076.44
GUINNESS	130.00	130.00	0.00	0.00	130.00	0.00	0.00	82	358,753	48,556,833.80
HMCALL	4.28	4.28	4.03	4.03	4.03	-0.25	-5.84	17	411,147	1,682,575.10
HONYFLOUR	21.10	21.10	0.00	0.00	21.10	0.00	0.00	378	1,135,365	23,782,031.70
IKEJAHOTEL	22.95	22.95	0.00	0.00	22.95	0.00	0.00	59	275,709	5,872,473.05
IMG	37.00	37.00	0.00	0.00	37.00	0.00	0.00	12	52,932	1,763,268.40
INFINITY	7.00	7.00	0.00	0.00	7.00	0.00	0.00	3	85	595.00
INTBREW	11.80	11.80	12.00	11.20	11.20	-0.60	-5.08	148	4,909,319	56,128,561.25
JAIZBANK	4.40	4.40	4.55	4.31	4.31	-0.09	-2.05	530	5,682,682	25,313,320.36
JAPAULGOLD	2.50	2.50	2.60	2.50	2.55	0.05	2.00	195	5,323,713	13,551,844.72
JBERGER	146.10	146.10	0.00	0.00	146.10	0.00	0.00	145	308,986	41,383,926.00
JOHNHOLT	6.30	6.30	6.80	6.30	6.80	0.50	7.94	71	705,939	4,676,783.60
JULI	9.90	9.90	0.00	0.00	9.90	0.00	0.00	10	11,337	103,560.50
LASACO	3.05	3.05	3.05	2.75	2.82	-0.23	-7.54	151	23,402,562	65,278,015.36
LEARNAFRCA	7.80	7.80	7.02	7.02	7.02	-0.78	-10.00	68	1,036,767	7,466,350.87
LEGENDINT	5.30	5.30	5.15	4.77	4.77	-0.53	-10.00	151	6,676,608	32,576,745.37
LINKASSURE	2.13	2.13	2.13	1.93	2.03	-0.10	-4.69	92	8,145,733	16,356,023.35
LIVESTOCK	7.75	7.75	7.75	7.75	7.75	0.00	0.00	148	1,793,292	13,304,035.65
MANSARD	15.98	16.00	16.00	14.39	14.39	-1.59	-9.95	216	2,279,018	33,844,258.02
MAYBAKER	18.05	18.05	0.00	0.00	18.05	0.00	0.00	58	222,013	3,618,308.70
MBENEFIT	3.57	3.57	3.57	3.25	3.43	-0.14	-3.92	234	9,595,470	33,245,528.57
MEYER	16.75	16.75	0.00	0.00	16.75	0.00	0.00	6	2,037	34,007.25
MTNN	435.00	435.00	0.00	0.00	435.00	0.00	0.00	1580	1,550,592	613,953,852.40
MULTIVERSE	11.50	11.50	11.50	11.40	11.50	0.00	0.00	59	616,149	6,949,800.35
NAHCO	103.05	103.05	103.05	103.05	103.05	0.00	0.00	149	1,183,556	122,048,019.20
NASCON	90.00	90.00	0.00	0.00	90.00	0.00	0.00	181	941,676	82,682,887.50
NB	70.00	70.00	66.00	66.00	66.00	-4.00	-5.71	235	1,752,107	116,264,550.85
NCR	12.70	12.70	0.00	0.00	12.70	0.00	0.00	4	25,339	353,479.05
NEIMETH	6.60	6.60	0.00	0.00	6.60	0.00	0.00	106	1,056,405	6,317,802.39
NEM	31.20	31.20	0.00	0.00	31.20	0.00	0.00	98	633,597	18,157,929.65
NESTLE	1870.00	1870.00	0.00	0.00	1870.00	0.00	0.00	144	32,564	56,532,627.50
NGXGROUP	57.80	57.80	0.00	0.00	57.80	0.00	0.00	99	834,699	43,998,366.05
NIDF	113.00	113.00	0.00	0.00	113.00	0.00	0.00	121	130,267	14,648,451.80
NNFM	86.70	86.70	0.00	0.00	86.70	0.00	0.00	32	37,049	2,927,949.00
NPFMCRFBK	2.81	2.81	3.00	2.63	2.88	0.07	2.49	65	2,247,514	6,570,348.56
NSLTECH	0.88	0.88	0.96	0.82	0.96	0.08	9.09	121	5,513,399	4,892,939.37
OANDO	48.50	48.50	48.20	47.00	47.00	-1.50	-3.09	752	2,916,004	138,602,962.80
OKOMUOIL	1020.00	1020.00	0.00	0.00	1020.00	0.00	0.00	431	136,171	125,312,100.50
OMATEK	1.33	1.33	1.29	1.21	1.21	-0.12	-9.02	71	1,597,467	2,075,642.95
PRESCO	1480.00	1480.00	0.00	0.00	1480.00	0.00	0.00	375	79,038	106,063,093.00
PRESTIGE	1.62	1.62	1.67	1.62	1.62	0.00	0.00	57	1,234,729	2,039,440.08
PZ	33.25	33.25	31.00	31.00	31.00	-2.25	-6.77	155	447,499	14,200,860.55
REDSTAREX	11.65	11.65	11.00	11.00	11.00	-0.65	-5.58	32	719,381	7,917,500.55
ROYALEX	1.89	1.89	2.00	1.71	1.71	-0.18	-9.52	127	11,703,512	20,817,315.39
RTBRISCOE	3.42	3.42	0.00	0.00	3.42	0.00	0.00	45	408,752	1,286,569.77
SCOA	6.59	6.59	0.00	0.00	6.59	0.00	0.00	64	132,682	940,677.38
SEPLAT	5379.30	5379.30	0.00	0.00	5379.30	0.00	0.00	145	20,369	108,335,044.70
SFSREIT	301.55	301.55	0.00	0.00	301.55	0.00	0.00	24	1,533	505,947.50
SKYAVN	90.05	90.05	0.00	0.00	90.05	0.00	0.00	18	17,785	1,503,095.00
SOVRENINS	2.85	2.85	2.85	2.60	2.85	0.00	0.00	90	4,737,734	12,891,179.61
STANBIC	100.00	100.00	99.95	98.00	99.95	-0.05	-0.05	211	870,074	86,124,972.20
STERLINGNG	7.50	7.50	7.70	7.50	7.55	0.05	0.67	254	4,343,392	32,839,067.10
SUNUASSUR	5.54	5.54	5.01	5.01	5.01	-0.53	-9.57	45	448,497	2,292,045.23
TANTALIZER	2.44	2.44	2.39	2.27	2.38	-0.06	-2.46	190	5,860,378	13,477,511.07
THOMASWY	3.00	3.00	0.00	0.00	3.00	0.00	0.00	10	57,070	157,664.75
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	87	76,915	44,352,955.30
TRANSCOHOT	164.60	164.60	0.00	0.00	164.60	0.00	0.00	93	271,173	40,515,962.90
TRANSCORP	45.00	45.00	46.00	46.00	46.00	1.00	2.22	209	803,671	36,479,055.80
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	8	22,450	43,895.42
TRANSPOWER	286.50	286.50	0.00	0.00	286.50	0.00	0.00	60	99,457	25,649,960.30
TRIPPLEG	5.60	5.60	0.00	0.00	5.60	0.00	0.00	10	24,400	123,696.00
UACN	73.00	73.00	0.00	0.00	73.00	0.00	0.00	136	1,492,023	98,052,757.10
UBA	46.70	46.70	46.05	45.60	45.75	-0.95	-2.03	1664	33,429,744	1,535,452,511.90
UCAP	18.90	18.90	19.25	18.70	18.70	-0.20	-1.06	282	3,655,837	68,649,523.25
UHOMREIT	57.60	57.60	0.00	0.00	57.60	0.00	0.00	23	14,059	804,634.20
UNILEVER	73.00	73.00	0.00	0.00	73.00	0.00	0.00	122	609,044	41,562,797.70
UNIONDICON	12.10	12.10	12.00	12.00	12.00	-0.10	-0.83	18	509,370	6,113,474.00
UNIVINSURE	1.25	1.25	1.23	1.13	1.13	-0.12	-9.60	295	18,843,325	21,579,163.50
UPDC	6.10	6.10	5.80	5.61	5.61	-0.49	-8.03	147	1,475,873	8,423,349.00
UPDCREIT	7.65	7.65	0.00	0.00	7.65	0.00	0.00	97	412,851	3,014,191.45
UPL	5.50	5.50	5.00	5.00	5.00	-0.50	-9.09	57	476,155	2,421,877.48
VERITASKAP	1.88	1.88	1.88	1.73	1.80	-0.08	-4.26	165	5,931,960	10,910,077.52
VFDGROUP	10.80	10.80	10.40	10.40	10.40	-0.40	-3.70	201	2,105,448	22,441,199.50
VITAFOAM	78.45	78.45	0.00	0.00	78.45	0.00	0.00	126	226,736	16,320,195.70
WAPCO	110.85	110.85	113.50	103.00	113.00	2.15	1.94	585	6,075,868	670,602,110.70
WAPIC	3.40	3.40	3.21	3.20	3.21	-0.19	-5.59	97	2,231,247	7,130,127.31
WEMABANK	20.70	20.70	21.80	21.50	21.80	1.10	5.31	385	3,680,267	77,478,403.65
ZENITHBANK	65.00	65.00	64.70	64.00	64.25	-0.75	-1.15	1538	18,174,911	1,169,069,768.35
TOTAL TRANSACTION (121)								27,926	479,806,128	19,632,434,535.73

Recent Posts

ngx price list

NGX Price List Wednesday, 10th September 2025

ngx price list

NGX Price List Tuesday, 9th September 2025

ngx price list

NGX Price List Monday, 8th September 2025

GTI Alphas | Stocks to Buy 8th September, 2025

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.