NGX Price List Thursday, 11th September 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	6.50	6.50	0.00	0.00	6.50	0.00	0.00	16	5,604	38,521.00
ABCTRANS	4.30	4.30	0.00	0.00	4.30	0.00	0.00	66	114,674	515,859.70
ACADEMY	8.85	8.85	0.00	0.00	8.85	0.00	0.00	53	207,808	1,840,878.60
ACCESSCORP	26.50	26.50	26.50	26.40	26.45	-0.05	-0.19	1111	25,322,453	669,104,280.35
AFRIPRUD	15.05	15.05	15.20	15.20	15.20	0.15	1.00	91	2,639,169	40,156,733.15
AIICO	4.20	4.20	4.39	4.18	4.28	0.08	1.90	544	9,584,064	40,879,345.09
AIRTELAFRI	2,310.50	2,310.50	0.00	0.00	2,310.50	0.00	0.00	4	175	444,762.50
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	14	1,021	7,300.15
ARADEL	530.00	530.00	540.00	530.20	530.20	0.20	0.04	613	1,527,821	822,436,572.60
AUSTINLAZ	2.87	2.87	0.00	0.00	2.87	0.00	0.00	20	25,631	74,271.23
BERGER	39.00	39.00	0.00	0.00	39.00	0.00	0.00	89	159,313	6,198,055.90
BETAGLAS	486.00	486.00	0.00	0.00	486.00	0.00	0.00	212	71,535	31,321,026.40
BUACEMENT	151.80	151.80	0.00	0.00	151.80	0.00	0.00	401	474,406	65,554,937.00
BUAFOODS	590.00	590.00	0.00	0.00	590.00	0.00	0.00	410	68,455	38,653,441.00
CADBURY	62.80	62.80	0.00	0.00	62.80	0.00	0.00	211	720,864	44,382,426.90
CAP	65.00	65.00	71.00	71.00	71.00	6.00	9.23	43	435,909	30,634,373.55
CAVERTON	6.41	6.41	6.72	6.72	6.72	0.31	4.84	92	763,066	4,988,198.25
CHAMPION	17.00	17.00	0.00	0.00	17.00	0.00	0.00	131	1,038,189	16,193,641.15
CHAMS	3.03	3.03	3.04	2.99	3.04	0.01	0.33	403	12,420,625	37,346,683.96
CILEASING	6.00	6.00	6.60	6.50	6.60	0.60	10.00	138	1,539,809	10,071,112.06
CONHALLPLC	4.21	4.21	4.20	4.00	4.03	-0.18	-4.28	143	11,955,743	48,915,471.44
CONOIL	211.10	211.10	0.00	0.00	211.10	0.00	0.00	88	26,603	5,465,814.00
CORNERST	7.08	7.08	7.44	6.90	7.33	0.25	3.53	83	1,619,411	11,630,936.01
CUSTODIAN	40.75	40.75	0.00	0.00	40.75	0.00	0.00	169	407,143	16,788,666.10
CUTIX	3.50	3.50	3.55	3.40	3.55	0.05	1.43	227	3,345,349	11,726,921.23
CWG	17.00	17.00	16.20	16.20	16.20	-0.80	-4.71	119	929,944	15,251,072.25
DAARCOMM	1.04	1.04	1.12	1.11	1.11	0.07	6.73	105	1,803,107	1,984,086.58
DANGCEM	528.00	528.00	0.00	0.00	528.00	0.00	0.00	577	809,944	415,131,372.80
DANGSUGAR	60.00	60.00	0.00	0.00	60.00	0.00	0.00	615	562,691	33,251,877.10
DEAPCAP	1.72	1.72	1.89	1.80	1.80	0.08	4.65	116	4,061,755	7,486,718.74
ELLAHLAKES	14.00	14.00	14.25	13.40	13.40	-0.60	-4.29	413	5,997,609	83,242,968.22
ENAMELWA	35.10	35.10	0.00	0.00	35.10	0.00	0.00	4	15,605	493,118.00
ETERNA	31.00	31.00	0.00	0.00	31.00	0.00	0.00	66	101,451	3,294,942.20
ETI	36.00	36.00	0.00	0.00	36.00	0.00	0.00	81	447,221	15,725,298.10
ETRANZACT	12.40	12.40	13.60	13.60	13.60	1.20	9.68	29	852,997	11,600,759.20
EUNISELL	25.40	25.40	0.00	0.00	25.40	0.00	0.00	19	14,355	338,076.35
FCMB	10.80	10.80	10.80	10.75	10.80	0.00	0.00	453	4,484,391	48,278,646.10
FIDELITYBK	20.60	20.60	20.75	20.55	20.65	0.05	0.24	547	10,511,853	216,736,699.70
FIDSON	43.00	43.00	0.00	0.00	43.00	0.00	0.00	163	170,526	6,704,469.70
FIRSTHOLDCO	30.50	30.50	31.10	30.80	31.00	0.50	1.64	326	7,300,751	225,629,504.15
FTNCOCOA	5.94	5.94	6.20	5.98	6.20	0.26	4.38	229	1,724,562	10,521,819.68
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	39	5,443	5,592,138.20
GTCO	92.40	92.40	93.00	92.65	92.65	0.25	0.27	980	4,497,596	416,637,122.10
GUINEAINS	1.57	1.57	1.63	1.57	1.60	0.03	1.91	125	4,702,547	7,535,551.72
GUINNESS	130.00	130.00	143.00	141.90	143.00	13.00	10.00	204	8,673,202	1,237,060,624.20
HMCALL	4.25	4.25	0.00	0.00	4.25	0.00	0.00	23	203,992	863,614.07
HONYFLOUR	22.10	22.10	23.00	23.00	23.00	0.90	4.07	265	1,014,228	23,215,014.90
IKEJAHOTEL	22.95	22.95	0.00	0.00	22.95	0.00	0.00	28	47,603	1,010,845.80
IMG	33.30	33.30	0.00	0.00	33.30	0.00	0.00	15	12,938	433,854.65
INFINITY	7.00	7.00	0.00	0.00	7.00	0.00	0.00	1	10	70.00
INTBREW	12.35	12.35	0.00	0.00	12.35	0.00	0.00	146	2,526,168	30,698,839.50
JAIZBANK	4.50	4.50	4.64	4.50	4.60	0.10	2.22	472	10,164,950	46,615,948.47
JAPAULGOLD	2.70	2.70	2.77	2.57	2.77	0.07	2.59	204	42,054,623	111,857,774.83
JBERGER	146.10	146.10	0.00	0.00	146.10	0.00	0.00	79	221,046	29,188,617.10
JOHNHOLT	6.80	6.80	0.00	0.00	6.80	0.00	0.00	19	92,643	618,240.90
JULI	9.90	9.90	0.00	0.00	9.90	0.00	0.00	4	11,230	100,688.50
LASACO	3.26	3.26	3.18	3.04	3.18	-0.08	-2.45	132	9,625,364	29,605,975.59
LEARNAFRCA	7.60	7.60	0.00	0.00	7.60	0.00	0.00	62	671,268	5,167,068.65
LEGENDINT	5.50	5.50	0.00	0.00	5.50	0.00	0.00	26	223,842	1,204,260.82
LINKASSURE	2.14	2.14	2.19	2.14	2.14	0.00	0.00	81	1,802,527	3,880,373.26
LIVESTOCK	8.00	8.00	7.90	7.85	7.85	-0.15	-1.88	131	920,382	7,257,272.25
MANSARD	16.79	16.79	15.99	15.99	15.99	-0.80	-4.76	131	922,134	14,709,386.12
MAYBAKER	16.25	16.25	0.00	0.00	16.25	0.00	0.00	87	177,998	2,959,301.40
MBENEFIT	3.95	4.00	4.25	4.00	4.23	0.28	7.09	198	8,727,805	35,710,494.85
MEYER	16.75	16.75	0.00	0.00	16.75	0.00	0.00	11	11,704	183,491.70
MORISON	3.22	3.22	0.00	0.00	3.22	0.00	0.00	7	10,024	31,965.60
MTNN	435.00	435.00	0.00	0.00	435.00	0.00	0.00	1148	2,025,900	834,297,667.00
MULTIVERSE	11.50	11.50	0.00	0.00	11.50	0.00	0.00	23	70,617	822,885.50
NAHCO	103.45	103.45	105.00	105.00	105.00	1.55	1.50	115	882,873	92,793,244.20
NASCON	97.40	97.40	0.00	0.00	97.40	0.00	0.00	147	2,707,501	254,547,452.90
NB	69.95	69.95	70.00	70.00	70.00	0.05	0.07	266	18,514,553	1,295,995,521.80
NCR	13.95	13.95	15.20	15.20	15.20	1.25	8.96	23	190,872	2,901,451.90
NEIMETH	6.27	6.27	6.44	5.80	6.10	-0.17	-2.71	173	2,586,413	15,623,698.73
NEM	31.20	31.20	28.10	28.10	28.10	-3.10	-9.94	160	1,341,969	37,734,659.60
NESTLE	1870.00	1870.00	0.00	0.00	1870.00	0.00	0.00	116	4,243	7,617,491.90
NGXGROUP	59.30	59.30	62.20	62.20	62.20	2.90	4.89	75	525,005	32,403,823.75
NIDF	113.00	113.00	0.00	0.00	113.00	0.00	0.00	120	165,589	18,705,784.20
NNFM	86.45	86.45	0.00	0.00	86.45	0.00	0.00	76	32,924	2,766,122.95
NPFMCRFBK	3.02	3.02	3.12	3.12	3.12	0.10	3.31	27	539,528	1,676,707.33
NSLTECH	0.88	0.88	0.96	0.88	0.88	0.00	0.00	166	10,514,613	9,720,092.18
OANDO	47.55	47.55	48.00	48.00	48.00	0.45	0.95	511	1,498,616	71,803,487.95
OKOMUOIL	1020.00	1020.00	0.00	0.00	1020.00	0.00	0.00	427	48,820	45,449,654.70
OMATEK	1.38	1.38	1.36	1.36	1.36	-0.02	-1.45	97	3,345,914	4,312,900.43
PRESCO	1480.00	1480.00	0.00	0.00	1480.00	0.00	0.00	296	48,111	66,204,847.30
PRESTIGE	1.87	1.87	1.93	1.86	1.89	0.02	1.07	91	2,597,787	4,909,100.21
PZ	36.05	36.05	0.00	0.00	36.05	0.00	0.00	129	1,522,211	53,106,084.80
REDSTAREX	11.00	11.00	0.00	0.00	11.00	0.00	0.00	22	35,425	398,214.35
REGALINS	1.38	1.51	1.51	1.51	1.51	0.13	9.42	79	5,461,682	8,247,139.82
ROYALEX	2.26	2.26	2.30	2.26	2.30	0.04	1.77	87	2,334,103	5,339,591.29
RTBRISCOE	3.35	3.35	3.54	3.35	3.54	0.19	5.67	82	1,625,311	5,538,047.18
SCOA	6.59	6.59	0.00	0.00	6.59	0.00	0.00	50	154,215	1,056,913.62
SEPLAT	5379.30	5379.30	0.00	0.00	5379.30	0.00	0.00	96	3,261	17,126,380.80
SFSREIT	301.55	301.55	0.00	0.00	301.55	0.00	0.00	16	5,563	1,844,014.70
SKYAVN	90.05	90.05	0.00	0.00	90.05	0.00	0.00	20	11,790	973,870.40
SOVRENINS	2.92	2.92	3.09	2.80	2.96	0.04	1.37	122	7,658,102	22,431,983.15
STANBIC	98.00	98.00	0.00	0.00	98.00	0.00	0.00	138	361,972	35,898,229.95
STERLINGNG	7.50	7.50	7.50	7.35	7.50	0.00	0.00	260	3,297,734	24,563,611.60
SUNUASSUR	5.99	5.99	5.99	5.98	5.99	0.00	0.00	58	969,488	5,785,765.01
TANTALIZER	2.40	2.40	2.40	2.40	2.40	0.00	0.00	64	931,929	2,260,631.22
THOMASWY	2.51	2.51	0.00	0.00	2.51	0.00	0.00	24	118,871	304,870.80
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	39	3,776	2,174,976.00
TRANSCOHOT	164.60	164.60	0.00	0.00	164.60	0.00	0.00	59	25,309	3,888,035.50
TRANSCORP	46.10	46.10	0.00	0.00	46.10	0.00	0.00	165	366,872	17,221,716.05
TRANSPOWER	314.00	314.00	0.00	0.00	314.00	0.00	0.00	60	332,563	93,982,303.80
TRIPPLEG	5.60	5.60	0.00	0.00	5.60	0.00	0.00	19	60,637	306,976.67
UACN	73.00	73.00	0.00	0.00	73.00	0.00	0.00	130	356,160	24,253,946.85
UBA	47.00	47.00	48.10	47.30	48.10	1.10	2.34	866	27,270,855	1,292,304,345.55
UCAP	19.20	19.20	19.30	19.15	19.50	0.30	1.56	250	5,875,212	113,108,502.70
UHOMREIT	57.60	57.60	0.00	0.00	57.60	0.00	0.00	30	24,747	1,291,948.15
UNILEVER	67.15	67.15	0.00	0.00	67.15	0.00	0.00	84	40,160	2,794,137.00
UNIONDICON	9.75	9.75	9.85	9.85	9.85	0.10	1.03	17	546,538	5,381,269.80
UNIVINSURE	1.18	1.18	1.25	1.18	1.25	0.07	5.93	174	5,727,631	7,064,908.33
UPDC	5.89	5.89	5.80	5.80	5.80	-0.09	-1.53	137	1,069,758	6,182,128.85
UPDCREIT	7.60	7.60	7.50	7.35	7.35	-0.25	-3.29	143	1,333,796	9,972,370.75
UPL	5.99	5.99	0.00	0.00	5.99	0.00	0.00	22	91,832	523,933.32
VERITASKAP	2.20	2.20	2.21	2.02	2.20	0.00	0.00	135	4,113,029	8,972,345.83
VFDGROUP	10.90	10.90	10.90	10.90	10.90	0.00	0.00	240	3,453,521	37,147,551.60
VITAFOAM	78.45	78.45	78.45	78.45	78.45	0.00	0.00	146	5,741,832	450,119,482.05
WAPCO	128.00	128.00	128.00	128.00	128.00	0.00	0.00	385	2,692,658	343,644,714.60
WAPIC	3.44	3.44	3.57	3.45	3.57	0.13	3.78	93	1,344,681	4,744,739.24
WEMABANK	21.80	21.80	0.00	0.00	21.80	0.00	0.00	219	572,900	12,434,031.55
ZENITHBANK	66.00	66.00	68.00	66.00	67.00	1.00	1.52	1177	27,912,337	1,867,138,656.05
TOTAL TRANSACTION (122)								22,598	372,675,178	12,352,995,156.83

Recent Posts

ngx price list

NGX Price List Friday, 8th May 2026

ngx price list

NGX Price List Thursday, 7th May 2026

ngx price list

NGX Price List Wednesday, 6th May 2026

ngx price list

NGX Price List Tuesday, 5th May 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.