NGX Price List Friday, 7th November 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	7.20	7.20	0.00	0.00	7.20	0.00	0.00	20	19,219	131,773.60
ABCTRANS	4.24	4.24	0.00	0.00	4.24	0.00	0.00	73	361,633	1,454,701.57
ACADEMY	7.50	7.50	0.00	0.00	7.50	0.00	0.00	26	134,829	928,355.60
ACCESSCORP	22.50	22.50	22.10	21.65	22.00	-0.50	-2.22	1269	23,373,262	511,782,514.75
AFRIPRUD	14.35	14.35	14.35	14.35	14.35	0.00	0.00	90	850,610	12,112,671.30
AIICO	3.74	3.74	3.74	3.65	3.74	0.00	0.00	291	2,385,135	8,808,857.48
AIRTELAFRI	2270.00	2270.00	0.00	0.00	2270.00	0.00	0.00	2	601	1,500,697.00
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	8	1,597	10,899.15
ARADEL	717.50	717.50	0.00	0.00	717.50	0.00	0.00	640	1,253,885	873,654,731.10
ASOSAVINGS	0.94	0.94	0.90	0.85	0.90	-0.04	-4.26	230	16,155,892	13,828,921.16
AUSTINLAZ	2.90	2.90	0.00	0.00	2.90	0.00	0.00	2	520	1,450.80
BERGER	39.00	39.00	37.05	35.10	35.10	-3.90	-10.00	94	686,379	24,708,501.40
BETAGLAS	393.70	393.70	0.00	0.00	393.70	0.00	0.00	492	798,587	294,119,249.10
BUACEMENT	180.00	180.00	0.00	0.00	180.00	0.00	0.00	402	354,993	58,906,426.10
BUAFOODS	692.50	692.50	0.00	0.00	692.50	0.00	0.00	334	124,268	79,618,174.10
CADBURY	62.55	62.55	0.00	0.00	62.55	0.00	0.00	174	1,201,161	68,062,606.50
CAP	73.00	73.00	0.00	0.00	73.00	0.00	0.00	26	123,265	8,793,618.45
CAVERTON	5.10	5.10	0.00	0.00	5.10	0.00	0.00	53	399,263	2,114,893.20
CHAMPION	14.40	14.40	13.05	13.00	13.00	-1.40	-9.72	148	1,465,825	20,109,652.95
CHAMS	3.01	3.01	3.30	3.20	3.20	0.19	6.31	296	3,294,827	10,622,096.94
CILEASING	5.58	5.58	5.05	5.03	5.03	-0.55	-9.86	80	1,756,758	8,878,570.01
CONHALLPLC	4.09	4.09	4.26	4.04	4.26	0.17	4.16	80	78,338,818	317,303,321.54
CONOIL	190.70	190.70	0.00	0.00	190.70	0.00	0.00	125	53,819	9,694,241.20
CORNERST	6.00	6.00	5.52	5.41	5.52	-0.48	-8.00	117	3,647,149	20,156,615.55
CUSTODIAN	42.45	42.45	38.50	38.50	38.50	-3.95	-9.31	108	1,004,271	38,675,444.00
CUTIX	3.25	3.25	3.30	3.20	3.30	0.05	1.54	145	2,284,349	7,392,222.11
CWG	16.20	16.20	16.95	16.20	16.25	0.05	0.31	147	4,479,480	74,371,647.40
DAARCOMM	0.93	0.93	0.92	0.84	0.92	-0.01	-1.08	85	6,143,993	5,301,251.26
DANGCEM	660.00	660.00	0.00	0.00	660.00	0.00	0.00	524	1,767,573	1,050,826,988.50
DANGSUGAR	55.60	55.60	0.00	0.00	55.60	0.00	0.00	583	977,425	54,857,387.35
DEAPCAP	1.59	1.59	1.73	1.59	1.73	0.14	8.81	48	1,481,543	2,428,144.60
ELLAHLAKES	10.85	11.00	11.93	11.00	11.75	0.90	8.29	547	14,291,069	168,791,967.18
ENAMELWA	45.00	45.00	0.00	0.00	45.00	0.00	0.00	5	10,400	421,387.50
ETERNA	35.50	35.50	0.00	0.00	35.50	0.00	0.00	97	211,989	7,289,425.85
ETI	36.00	36.00	36.00	35.50	35.50	-0.50	-1.39	72	475,456	16,925,617.00
ETRANZACT	13.25	13.25	0.00	0.00	13.25	0.00	0.00	27	40,519	533,692.35
EUNISELL	64.90	64.90	70.90	65.50	70.90	6.00	9.24	127	1,204,011	80,536,475.65
FCMB	10.80	10.80	10.80	10.20	10.40	-0.40	-3.70	943	7,404,567	77,526,135.35
FIDELITYBK	18.75	18.75	18.75	18.40	18.70	-0.05	-0.27	444	7,288,019	134,724,522.90
FIDSON	42.00	42.00	40.00	37.80	40.00	-2.00	-4.76	182	728,907	27,863,240.10
FIRSTHOLDCO	31.50	31.50	31.65	31.10	31.50	0.00	0.00	246	8,648,359	272,189,542.00
FTNCOCOA	4.80	4.80	4.80	4.80	4.80	0.00	0.00	126	2,157,910	10,638,988.08
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	30	1,026	1,054,112.40
GTCO	85.50	85.50	85.35	85.00	85.00	-0.50	-0.58	1074	10,694,750	910,079,543.85
GUINEAINS	1.23	1.23	1.15	1.14	1.15	-0.08	-6.50	38	2,009,071	2,311,378.98
GUINNESS	170.00	170.00	176.70	176.70	176.70	6.70	3.94	173	9,706,931	1,690,319,715.30
HMCALL	4.00	4.00	3.90	3.90	3.90	-0.10	-2.50	31	997,246	3,892,667.85
HONYFLOUR	21.90	21.90	0.00	0.00	21.90	0.00	0.00	327	1,687,089	34,436,350.90
IKEJAHOTEL	17.35	17.35	0.00	0.00	17.35	0.00	0.00	35	38,364	728,792.20
IMG	32.40	32.40	0.00	0.00	32.40	0.00	0.00	6	920	29,728.00
INFINITY	7.00	7.00	0.00	0.00	7.00	0.00	0.00	3	14,040	108,079.00
INTBREW	12.00	12.00	12.00	12.00	12.00	0.00	0.00	115	2,674,968	31,665,334.55
INTENEGINS	2.70	2.70	2.44	2.43	2.44	-0.26	-9.63	27	849,542	2,084,862.55
JAIZBANK	4.50	4.50	4.51	4.41	4.51	0.01	0.22	263	6,007,839	27,018,179.84
JAPAULGOLD	2.09	2.09	2.12	2.09	2.09	0.00	0.00	147	3,751,202	7,863,745.88
JBERGER	140.00	140.00	138.90	138.90	138.90	-1.10	-0.79	119	941,326	131,483,923.40
JOHNHOLT	5.40	5.40	0.00	0.00	5.40	0.00	0.00	18	44,361	253,770.00
LASACO	2.50	2.50	2.56	2.27	2.56	0.06	2.40	73	11,686,012	29,449,039.14
LEARNAFRCA	5.85	5.85	0.00	0.00	5.85	0.00	0.00	29	142,532	813,861.48
LEGENDINT	5.26	5.26	5.26	5.26	5.26	0.00	0.00	41	909,427	4,810,136.12
LINKASSURE	1.85	1.85	1.82	1.80	1.80	-0.05	-2.70	49	2,055,371	3,720,737.45
LIVESTOCK	7.40	7.40	0.00	0.00	7.40	0.00	0.00	82	738,178	5,061,072.90
MANSARD	14.00	14.00	13.30	13.30	13.30	-0.70	-5.00	159	32,348,919	430,585,694.17
MAYBAKER	16.50	16.50	17.60	17.60	17.60	1.10	6.67	87	651,121	10,698,668.30
MBENEFIT	3.50	3.50	3.74	3.33	3.74	0.24	6.86	152	6,384,563	22,655,472.46
MEYER	16.15	16.15	0.00	0.00	16.15	0.00	0.00	22	403,882	6,295,286.55
MORISON	3.22	3.22	0.00	0.00	3.22	0.00	0.00	1	10	32.50
MTNN	477.00	477.00	0.00	0.00	477.00	0.00	0.00	2223	2,370,473	1,112,535,337.50
MULTIVERSE	13.00	13.00	11.75	11.75	11.75	-1.25	-9.62	39	456,311	5,573,989.00
NAHCO	105.50	105.50	0.00	0.00	105.50	0.00	0.00	140	554,600	58,729,098.25
NASCON	99.00	99.00	0.00	0.00	99.00	0.00	0.00	138	772,384	71,210,169.95
NB	70.00	70.00	67.00	67.00	67.00	-3.00	-4.29	216	1,322,196	88,738,445.55
NCR	17.60	17.60	19.35	19.35	19.35	1.75	9.94	27	156,663	2,977,814.05
NEIMETH	5.20	5.20	0.00	0.00	5.20	0.00	0.00	75	1,002,407	5,301,766.45
NEM	27.50	27.50	0.00	0.00	27.50	0.00	0.00	64	572,053	16,138,608.00
NESTLE	1730.00	1730.00	0.00	0.00	1730.00	0.00	0.00	113	13,826	23,830,472.70
NGXGROUP	56.55	56.55	0.00	0.00	56.55	0.00	0.00	117	389,567	21,180,595.85
NIDF	115.00	115.00	0.00	0.00	115.00	0.00	0.00	115	156,212	17,627,100.50
NNFM	84.30	84.30	0.00	0.00	84.30	0.00	0.00	29	8,103	625,641.65
NPFMCRFBK	2.95	2.95	2.95	2.95	2.95	0.00	0.00	40	457,455	1,316,059.85
NSLTECH	0.77	0.77	0.80	0.74	0.75	-0.02	-2.60	97	5,894,554	4,448,876.83
OANDO	41.50	41.50	40.25	40.00	40.00	-1.50	-3.61	623	3,763,456	151,405,945.65
OKOMUOIL	1110.00	1110.00	0.00	0.00	1110.00	0.00	0.00	446	90,662	91,603,617.80
OMATEK	1.30	1.30	1.42	1.19	1.19	-0.11	-8.46	116	3,337,571	4,247,162.04
PRESCO	1480.00	1480.00	0.00	0.00	1480.00	0.00	0.00	384	115,708	166,590,496.70
PRESTIGE	1.51	1.51	1.51	1.48	1.48	-0.03	-1.99	38	1,589,901	2,366,755.72
PZ	39.50	39.50	39.70	38.50	39.70	0.20	0.51	231	2,684,173	105,264,325.75
REDSTAREX	10.20	10.20	0.00	0.00	10.20	0.00	0.00	18	127,330	1,176,495.00
REGALINS	1.17	1.17	1.08	1.07	1.08	-0.09	-7.69	69	1,104,178	1,212,123.28
ROYALEX	1.90	1.90	0.00	0.00	1.90	0.00	0.00	49	391,116	721,721.35
RTBRISCOE	3.15	3.15	3.40	3.40	3.40	0.25	7.94	42	237,289	804,078.99
SCOA	7.10	7.10	0.00	0.00	7.10	0.00	0.00	32	66,074	471,179.13
SEPLAT	5917.20	5917.20	0.00	0.00	5917.20	0.00	0.00	308	130,998	706,202,036.20
SFSREIT	418.75	418.75	0.00	0.00	418.75	0.00	0.00	63	14,380	5,508,210.25
SKYAVN	80.60	80.60	0.00	0.00	80.60	0.00	0.00	37	66,846	4,970,102.15
SOVRENINS	3.08	3.08	3.10	2.80	2.80	-0.28	-9.09	131	3,158,081	9,577,778.52
STANBIC	112.35	112.35	0.00	0.00	112.35	0.00	0.00	200	298,906	33,318,910.10
STERLINGNG	7.50	8.00	8.00	6.75	7.50	0.00	0.00	441	7,328,926	53,698,580.65
SUNUASSUR	4.80	4.80	4.55	4.55	4.55	-0.25	-5.21	53	1,040,774	4,755,597.54
TANTALIZER	2.15	2.15	2.15	1.94	2.00	-0.15	-6.98	140	8,352,112	16,772,353.65
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	30	6,609	3,806,916.00
TRANSCOHOT	174.90	174.90	0.00	0.00	174.90	0.00	0.00	53	6,412	1,027,996.40
TRANSCORP	45.00	45.00	44.00	44.00	44.00	-1.00	-2.22	209	668,181	29,119,629.40
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	5	25,000	50,543.60
TRANSPOWER	342.00	342.00	0.00	0.00	342.00	0.00	0.00	24	80,143	24,668,015.40
TRIPPLEG	4.91	4.91	0.00	0.00	4.91	0.00	0.00	6	5,128	22,677.76
UACN	60.00	60.00	60.00	60.00	60.00	0.00	0.00	119	518,987	31,251,732.35
UBA	41.00	41.00	41.00	40.00	40.00	-1.00	-2.44	745	15,919,845	646,064,207.60
UCAP	18.10	18.10	18.10	17.85	18.00	-0.10	-0.55	215	6,117,465	110,202,551.60
UHOMREIT	51.85	51.85	0.00	0.00	51.85	0.00	0.00	16	9,923	512,988.55
UNILEVER	75.00	75.00	0.00	0.00	75.00	0.00	0.00	65	55,671	4,144,663.05
UNIONDICON	7.75	7.75	0.00	0.00	7.75	0.00	0.00	6	8,866	68,074.20
UNIVINSURE	1.15	1.15	1.15	1.14	1.14	-0.01	-0.87	85	19,050,198	21,736,769.07
UPDC	6.59	6.59	0.00	0.00	6.59	0.00	0.00	137	1,001,214	6,110,729.49
UPDCREIT	6.85	6.85	6.80	6.80	6.80	-0.05	-0.73	227	2,353,585	16,029,367.35
UPL	5.05	5.05	5.10	5.10	5.10	0.05	0.99	61	1,791,801	9,400,515.25
VERITASKAP	1.91	1.91	1.90	1.85	1.85	-0.06	-3.14	114	4,598,431	8,631,929.82
VFDGROUP	10.90	10.90	10.40	10.40	10.40	-0.50	-4.59	157	2,443,050	25,877,249.25
VITAFOAM	94.00	94.00	0.00	0.00	94.00	0.00	0.00	135	1,555,023	131,554,945.80
WAPCO	132.00	132.00	132.00	131.00	131.00	-1.00	-0.76	352	4,548,156	597,458,288.50
WAPIC	2.82	2.82	2.99	2.82	2.99	0.17	6.03	69	1,351,410	3,943,857.35
WEMABANK	19.25	19.25	19.45	18.55	18.85	-0.40	-2.08	377	90,881,852	1,710,149,466.80
ZENITHBANK	59.90	59.90	60.20	59.90	60.00	0.10	0.17	1390	22,459,245	1,347,220,362.50
TOTAL TRANSACTION								24,080	515,602,305	15,255,972,729.19

Recent Posts

ngx price list

NGX Price List Friday, 17th April 2026

ngx price list

NGX Price List Thursday, 16th April 2026

ngx price list

NGX Price List Wednesday, 15th April 2026

ngx price list

NGX Price List Tuesday, 14th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.