NGX Price List Wednesday, 12th November 2025

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	7.20	7.20	6.50	6.50	6.50	-0.70	-9.72	36	259,687	1,691,386.50
ABCTRANS	4.24	4.24	0.00	0.00	4.24	0.00	0.00	82	770,314	2,954,430.61
ACADEMY	6.75	6.75	0.00	0.00	6.75	0.00	0.00	37	183,567	1,233,442.90
ACCESSCORP	20.00	22.00	22.00	21.05	22.00	2.00	10.00	538	35,931,231	789,581,181.20
AFRIPRUD	12.95	12.95	14.20	13.50	13.50	0.55	4.25	177	3,392,916	46,531,696.40
AIICO	3.04	3.04	3.34	3.07	3.34	0.30	9.87	172	7,867,097	25,841,314.00
AIRTELAFRI	2270.00	2270.00	0.00	0.00	2270.00	0.00	0.00	1	10	24,970.00
ALEX	7.15	7.15	0.00	0.00	7.15	0.00	0.00	7	8,284	60,399.20
ARADEL	648.10	648.10	710.00	703.00	706.00	57.90	8.93	719	18,276,100	12,908,895,763.70
ASOSAVINGS	0.90	0.90	0.99	0.85	0.86	-0.04	-4.44	299	33,000,993	30,891,000.46
AUSTINLAZ	2.90	2.90	2.61	2.61	2.61	-0.29	-10.00	30	253,156	662,590.85
BERGER	35.60	35.60	0.00	0.00	35.60	0.00	0.00	93	159,989	5,538,356.05
BETAGLAS	370.00	370.00	0.00	0.00	370.00	0.00	0.00	451	246,949	85,643,728.40
BUACEMENT	162.00	162.00	165.00	155.00	162.00	0.00	0.00	713	2,523,568	409,778,201.50
BUAFOODS	692.50	692.50	0.00	0.00	692.50	0.00	0.00	332	33,885	21,588,270.00
CADBURY	56.30	56.30	0.00	0.00	56.30	0.00	0.00	266	777,927	42,506,718.50
CAP	73.00	73.00	0.00	0.00	73.00	0.00	0.00	21	75,123	5,227,889.40
CAVERTON	4.30	4.30	4.70	4.30	4.70	0.40	9.30	62	1,456,439	6,637,285.30
CHAMPION	13.50	13.50	13.80	13.80	13.80	0.30	2.22	185	2,131,867	29,054,803.25
CHAMS	3.00	3.00	3.16	3.02	3.16	0.16	5.33	197	4,390,651	13,656,682.94
CILEASING	5.00	5.00	5.45	5.20	5.30	0.30	6.00	77	1,908,759	10,091,826.58
CNIF	100.00	100.00	0.00	0.00	100.00	0.00	0.00	5	3,038	304,947.80
CONHALLPLC	4.02	4.02	4.42	4.05	4.42	0.40	9.95	75	3,877,810	16,125,295.59
CONOIL	190.70	190.70	0.00	0.00	190.70	0.00	0.00	75	25,137	4,457,594.90
CORNERST	5.79	5.79	0.00	0.00	5.79	0.00	0.00	52	780,303	4,599,567.63
CUSTODIAN	34.20	34.20	35.50	35.00	35.00	0.80	2.34	130	1,185,941	42,921,383.15
CUTIX	3.10	3.00	3.30	3.00	3.10	0.00	0.00	300	16,559,116	51,528,541.10
CWG	14.05	14.05	15.45	14.90	15.45	1.40	9.96	57	1,006,255	15,430,416.70
DAARCOMM	0.83	0.83	0.89	0.85	0.87	0.04	4.82	73	5,307,831	4,629,039.88
DANGCEM	594.00	594.00	0.00	0.00	594.00	0.00	0.00	1234	2,134,945	1,223,484,561.70
DANGSUGAR	55.60	55.60	59.00	55.50	57.00	1.40	2.52	777	6,881,431	394,853,665.05
DEAPCAP	1.71	1.71	1.88	1.67	1.67	-0.04	-2.34	54	4,435,040	7,711,054.53
ELLAHLAKES	11.05	11.05	12.15	11.50	12.13	1.08	9.77	592	13,131,532	157,051,415.79
ENAMELWA	45.00	45.00	0.00	0.00	45.00	0.00	0.00	2	61	2,807.00
ETERNA	35.50	35.50	0.00	0.00	35.50	0.00	0.00	94	258,045	8,499,369.60
ETI	31.50	31.50	34.65	33.65	34.65	3.15	10.00	71	1,080,236	37,082,134.55
ETRANZACT	13.25	13.25	0.00	0.00	13.25	0.00	0.00	42	264,810	3,339,922.40
EUNISELL	64.00	64.00	68.90	60.00	68.90	4.90	7.66	177	1,196,200	75,539,985.25
FCMB	10.50	10.50	10.60	10.15	10.60	0.10	0.95	825	35,507,688	366,186,344.80
FIDELITYBK	17.90	18.00	19.60	18.00	19.05	1.15	6.42	563	27,569,134	523,749,326.00
FIDSON	40.00	40.00	0.00	0.00	40.00	0.00	0.00	214	421,579	15,857,993.65
FIRSTHOLDCO	30.90	30.90	31.70	31.00	31.00	0.10	0.32	326	4,775,206	149,632,956.10
FTNCOCOA	4.33	4.33	4.76	4.17	4.70	0.37	8.55	149	4,698,610	21,973,414.00
GEREGU	1141.50	1141.50	0.00	0.00	1141.50	0.00	0.00	43	5,885	6,046,249.00
GTCO	78.00	85.80	85.80	85.75	85.80	7.80	10.00	1079	104,779,778	8,990,083,126.90
GUINEAINS	0.96	0.96	1.05	0.95	1.05	0.09	9.38	50	3,525,028	3,640,572.50
GUINNESS	170.00	170.00	175.00	175.00	175.00	5.00	2.94	148	8,610,531	1,497,326,443.65
HMCALL	3.61	3.61	3.90	3.90	3.90	0.29	8.03	17	145,414	561,608.60
HONYFLOUR	17.80	17.80	18.85	16.05	18.85	1.05	5.90	440	3,272,542	59,813,383.55
IKEJAHOTEL	18.00	18.00	0.00	0.00	18.00	0.00	0.00	65	238,927	4,344,545.45
IMG	32.40	32.40	0.00	0.00	32.40	0.00	0.00	16	7,773	244,807.50
INFINITY	7.00	7.00	0.00	0.00	7.00	0.00	0.00	9	9,336	63,017.50
INTBREW	9.95	9.95	10.90	9.20	10.90	0.95	9.55	60	3,644,898	38,568,095.65
INTENEGINS	2.50	2.50	2.72	2.72	2.72	0.22	8.80	22	234,664	626,378.22
JAIZBANK	4.34	4.34	4.42	4.30	4.40	0.06	1.38	300	7,814,250	34,169,126.25
JAPAULGOLD	2.01	2.01	2.20	2.10	2.17	0.16	7.96	233	15,362,621	32,793,294.50
JBERGER	138.90	138.90	152.00	138.00	138.00	-0.90	-0.65	214	1,544,220	216,924,168.70
JOHNHOLT	5.40	5.40	0.00	0.00	5.40	0.00	0.00	25	63,119	332,171.70
LASACO	2.08	2.08	2.28	2.08	2.28	0.20	9.62	56	2,270,680	5,068,547.94
LEARNAFRCA	5.85	5.85	0.00	0.00	5.85	0.00	0.00	30	459,595	2,752,271.43
LEGENDINT	4.75	4.75	5.22	5.00	5.22	0.47	9.89	24	1,554,627	7,870,868.50
LINKASSURE	1.46	1.46	1.60	1.60	1.60	0.14	9.59	16	1,472,408	2,352,357.28
LIVESTOCK	6.70	6.70	6.50	6.40	6.50	-0.20	-2.99	131	2,495,393	16,196,331.95
MANSARD	12.10	12.10	13.31	12.40	13.31	1.21	10.00	160	24,896,027	324,146,627.98
MAYBAKER	16.00	16.00	17.55	17.20	17.55	1.55	9.69	104	894,477	15,096,753.45
MBENEFIT	3.04	3.05	3.34	3.04	3.34	0.30	9.87	209	19,855,423	65,014,379.68
MEYER	16.15	16.15	0.00	0.00	16.15	0.00	0.00	10	22,777	343,718.40
MTNN	429.30	429.30	472.20	472.00	472.00	42.70	9.95	1876	11,440,323	5,394,617,429.30
MULTIVERSE	9.60	9.60	0.00	0.00	9.60	0.00	0.00	33	96,453	983,948.25
NAHCO	88.10	88.10	96.90	90.00	96.90	8.80	9.99	274	4,641,221	434,180,817.10
NASCON	94.20	94.20	103.60	95.00	103.60	9.40	9.98	134	1,351,262	134,405,238.40
NB	60.00	60.00	66.00	66.00	66.00	6.00	10.00	193	1,747,490	114,841,607.10
NCR	21.25	21.25	0.00	0.00	21.25	0.00	0.00	8	36,922	862,128.70
NEIMETH	5.65	5.65	5.50	5.15	5.40	-0.25	-4.42	127	2,121,296	11,241,196.35
NEM	27.50	27.50	28.80	24.80	28.80	1.30	4.73	91	1,458,660	40,066,554.65
NESTLE	1730.00	1730.00	0.00	0.00	1730.00	0.00	0.00	138	57,881	98,845,504.20
NGXGROUP	55.55	55.55	0.00	0.00	55.55	0.00	0.00	111	286,984	15,572,192.90
NIDF	115.00	115.00	0.00	0.00	115.00	0.00	0.00	107	110,257	12,431,312.00
NNFM	84.30	84.30	0.00	0.00	84.30	0.00	0.00	35	14,407	1,099,465.20
NPFMCRFBK	2.54	2.54	2.79	2.45	2.79	0.25	9.84	25	1,374,035	3,775,313.80
NSLTECH	0.74	0.74	0.79	0.76	0.76	0.02	2.70	75	4,619,001	3,613,960.15
OANDO	36.00	36.00	39.60	39.60	39.60	3.60	10.00	537	8,741,591	345,605,904.05
OKOMUOIL	1110.00	1110.00	0.00	0.00	1110.00	0.00	0.00	426	287,939	288,477,672.70
OMATEK	1.20	1.20	1.29	1.13	1.28	0.08	6.67	68	2,428,198	2,904,307.05
PRESCO	1450.00	1450.00	0.00	0.00	1450.00	0.00	0.00	296	116,811	165,197,335.10
PRESTIGE	1.25	1.25	1.22	1.22	1.22	-0.03	-2.40	19	338,448	434,826.06
PZ	35.00	35.00	38.50	38.10	38.50	3.50	10.00	182	6,691,966	257,557,042.60
REDSTAREX	10.20	10.20	9.20	9.20	9.20	-1.00	-9.80	20	274,827	2,528,408.40
REGALINS	1.04	1.04	1.14	1.06	1.14	0.10	9.62	75	5,961,299	6,768,503.67
ROYALEX	1.70	1.70	1.87	1.87	1.87	0.17	10.00	47	1,622,864	3,026,644.58
RTBRISCOE	2.85	2.85	3.13	3.00	3.13	0.28	9.82	36	1,447,611	4,494,228.73
SCOA	7.10	7.10	0.00	0.00	7.10	0.00	0.00	46	124,410	904,246.60
SEPLAT	5917.20	5917.20	0.00	0.00	5917.20	0.00	0.00	218	58,918	317,318,204.20
SFSREIT	418.75	418.75	0.00	0.00	418.75	0.00	0.00	44	7,303	2,849,846.55
SKYAVN	80.60	80.60	0.00	0.00	80.60	0.00	0.00	41	220,818	17,197,769.30
SOVRENINS	2.60	2.60	2.86	2.60	2.86	0.26	10.00	81	1,224,784	3,362,477.89
STANBIC	101.15	101.15	105.00	103.00	105.00	3.85	3.81	254	43,626,835	4,579,951,446.60
STERLINGNG	7.10	7.10	7.75	7.20	7.75	0.65	9.15	357	4,817,851	36,219,441.00
SUNUASSUR	4.30	4.30	4.55	4.40	4.51	0.21	4.88	63	2,252,852	10,049,710.82
TANTALIZER	2.00	2.00	2.15	1.98	2.15	0.15	7.50	87	1,512,642	3,192,648.27
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00	36	6,065	3,493,440.00
TRANSCOHOT	174.90	174.90	0.00	0.00	174.90	0.00	0.00	25	1,691	267,169.00
TRANSCORP	39.60	39.60	43.55	42.00	43.55	3.95	9.97	215	2,853,235	120,801,784.70
TRANSEXPR	2.15	2.15	0.00	0.00	2.15	0.00	0.00	2	6,000	14,160.00
TRANSPOWER	342.00	342.00	307.80	307.80	307.80	-34.20	-10.00	37	125,367	38,587,962.60
TRIPPLEG	4.91	4.91	0.00	0.00	4.91	0.00	0.00	2	1,207	5,334.94
UACN	60.00	60.00	60.00	58.90	60.00	0.00	0.00	172	22,573,731	1,353,430,298.85
UBA	34.90	38.35	38.35	38.35	38.35	3.45	9.89	313	19,349,115	742,038,560.25
UCAP	16.10	16.20	17.70	16.20	17.60	1.50	9.32	441	27,855,387	475,131,540.95
UHOMREIT	51.85	51.85	0.00	0.00	51.85	0.00	0.00	26	39,151	1,869,905.70
UNILEVER	73.70	73.70	73.70	73.70	73.70	0.00	0.00	79	225,131	16,600,311.05
UNIONDICON	7.75	7.75	0.00	0.00	7.75	0.00	0.00	12	5,486	40,355.65
UNIVINSURE	1.10	1.10	1.17	1.09	1.11	0.01	0.91	111	19,900,662	21,989,238.84
UPDC	5.35	5.35	5.88	5.35	5.88	0.53	9.91	138	7,186,487	40,654,159.98
UPDCREIT	6.80	6.80	6.80	6.40	6.80	0.00	0.00	155	2,774,775	18,381,101.90
UPL	5.10	5.10	0.00	0.00	5.10	0.00	0.00	16	554,336	3,104,212.75
VERITASKAP	1.53	1.56	1.68	1.56	1.68	0.15	9.80	95	13,548,289	22,465,697.45
VFDGROUP	10.25	10.25	10.40	10.10	10.25	0.00	0.00	138	1,981,444	20,594,001.00
VITAFOAM	94.00	94.00	84.60	84.60	84.60	-9.40	-10.00	278	3,382,830	289,426,812.20
WAPCO	131.00	131.00	140.00	132.80	134.95	3.95	3.02	486	5,925,015	796,975,871.60
WAPIC	2.60	2.60	2.86	2.80	2.86	0.26	10.00	88	2,363,544	6,643,769.30
WEMABANK	19.00	19.00	20.00	19.00	19.80	0.80	4.21	400	8,174,933	160,310,362.10
ZENITHBANK	54.00	59.40	59.40	59.40	59.40	5.40	10.00	698	86,805,685	5,156,257,689.00
TOTAL TRANSACTION								23,930	784,682,578	50,491,093,593.27

Recent Posts

GTI Pulse| Daily Market Brief for Thursday, 25th June 2026.

GTI Pulse| Daily Market Brief for Wednesday, 24th June 2026.

ngx price list

NGX Price List Wednesday, 24th June 2026

GTI Pulse| Daily Market Brief for Tuesday, 23rd June 2026.

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.