NGX Price List Tuesday, 13th January 2026

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	7.10	7.10	-	-	7.10	0.00	0.00	85	164,195	1,209,164.40
ABCTRANS	4.51	4.51	-	-	4.51	0.00	0.00	163	591,163	2,839,737.79
ACADEMY	7.90	7.90	7.50	7.50	7.50	-0.40	-5.33	119	654,221	5,048,270.65
ACCESSCORP	23.00	23.00	23.50	22.85	22.95	-0.05	-0.22	1982	86,226,981	1,980,461,976.65
AFRIPRUD	15.75	15.75	15.45	15.00	15.45	-0.30	-1.94	168	2,798,115	42,960,848.50
AIICO	4.02	4.02	4.10	3.95	4.09	0.07	1.71	574	12,429,303	50,285,531.38
AIRTELAFRI	2270.00	2270.00	-	-	2270.00	0.00	0.00	2	9	22,473.00
ALEX	19.10	19.10	-	-	19.10	0.00	0.00	72	252,411	4,397,541.00
ARADEL	751.00	751.00	-	-	751.00	0.00	0.00	898	1,861,094	1,430,096,147.60
AUSTINLAZ	4.08	4.08	3.96	3.70	3.96	-0.12	-3.03	188	8,296,110	31,587,699.26
BERGER	55.00	55.00	-	-	55.00	0.00	0.00	206	329,319	19,094,342.30
BETAGLAS	417.50	417.50	-	-	417.50	0.00	0.00	576	130,816	57,611,160.40
BUACEMENT	183.00	183.00	-	-	183.00	0.00	0.00	973	1,183,783	210,145,081.40
BUAFOODS	798.90	798.90	-	-	798.90	0.00	0.00	848	154,249	118,615,144.10
CADBURY	65.00	65.00	65.00	65.00	65.00	0.00	0.00	385	2,489,910	162,087,089.00
CAP	79.50	79.50	79.50	79.50	79.50	0.00	0.00	63	290,520	22,899,904.60
CAVERTON	7.00	7.00	7.70	7.40	7.70	0.70	9.09	430	7,843,334	59,839,807.75
CHAMPION	15.05	15.05	16.15	15.90	16.10	1.05	6.52	421	10,074,121	161,385,778.40
CHAMS	4.10	4.10	4.10	3.82	4.00	-0.10	-2.50	618	35,353,109	139,210,984.95
CILEASING	7.95	7.95	8.20	7.95	8.20	0.25	3.05	144	2,570,089	20,509,261.50
CNIF	100.00	100.00	-	-	100.00	0.00	0.00	4	795	87,450.00
CONHALLPLC	5.00	5.00	5.10	4.95	5.00	0.00	0.00	258	5,652,058	28,321,339.15
CONOIL	169.00	169.00	-	-	169.00	0.00	0.00	129	29,563	4,993,666.80
CORNERST	6.80	6.80	6.71	6.20	6.70	-0.10	-1.49	105	2,566,929	16,910,216.13
CUSTODIAN	45.00	45.00	46.00	45.00	45.00	0.00	0.00	197	6,480,708	293,728,407.85
CUTIX	3.55	3.55	3.75	3.50	3.75	0.20	5.33	403	9,151,477	33,479,927.24
CWG	18.20	18.20	19.00	18.00	19.00	0.80	4.21	456	7,441,904	136,986,854.80
DAARCOMM	1.02	1.02	1.02	1.02	1.02	0.00	0.00	102	1,989,632	2,041,533.76
DANGCEM	635.00	635.00	-	-	635.00	0.00	0.00	1384	711,635	444,286,085.70
DANGSUGAR	69.50	69.50	-	-	69.50	0.00	0.00	1347	2,008,258	140,597,140.65
DEAPCAP	3.30	3.37	3.63	3.37	3.63	0.26	7.16	88	2,674,888	9,663,876.32
ELLAHLAKES	15.55	15.55	17.10	16.00	17.10	1.55	9.06	809	13,627,540	225,224,802.40
ETERNA	35.00	35.00	36.50	36.50	36.50	1.50	4.11	297	2,257,560	80,030,921.70
ETI	45.00	45.00	45.00	44.65	45.00	0.00	0.00	127	3,448,062	154,851,605.65
ETRANZACT	16.50	16.50	18.15	18.15	18.15	1.65	9.09	63	61,104,272	1,109,042,536.80
EUNISELL	156.20	156.20	166.30	166.30	166.30	10.10	6.07	349	516,906	83,007,862.85
FCMB	11.20	11.20	11.25	11.20	11.20	0.00	0.00	539	5,391,513	60,515,727.95
FIDELITYBK	19.05	19.05	19.85	19.05	19.80	0.75	3.79	673	4,292,339	83,420,199.65
FIDSON	73.10	73.10	-	-	73.10	0.00	0.00	1271	1,956,686	138,353,551.25
FIRSTHOLDCO	48.50	48.50	49.50	48.20	49.50	1.00	2.02	744	7,680,013	375,804,605.60
FTNCOCOA	7.30	7.30	7.78	6.95	7.39	0.09	1.22	1111	20,895,682	153,071,893.79
GEREGU	1141.50	1141.50	-	-	1141.50	0.00	0.00	72	5,617	5,770,905.80
GTCO	99.45	99.45	99.95	99.00	99.50	0.05	0.05	2098	19,480,049	1,938,670,769.70
GUINEAINS	1.27	1.27	1.39	1.21	1.30	0.03	2.31	166	12,417,683	15,876,088.08
GUINNESS	349.90	349.90	-	-	349.90	0.00	0.00	259	100,392	31,760,034.90
HMCALL	4.18	4.18	4.18	3.87	4.18	0.00	0.00	54	1,154,264	4,732,325.07
HONYFLOUR	24.00	24.00	24.00	23.00	23.30	-0.70	-3.00	558	3,746,645	88,795,775.35
IKEJAHOTEL	36.80	36.80	38.95	33.25	38.95	2.15	5.52	358	4,653,604	165,316,508.25
IMG	38.70	38.70	-	-	38.70	0.00	0.00	78	200,624	7,430,472.70
INFINITY	7.00	7.00	-	-	7.00	0.00	0.00	4	18,960	121,200.00
INTBREW	14.90	14.90	15.20	14.80	15.00	0.10	0.67	232	5,953,421	89,409,286.05
INTENEGINS	3.22	3.22	3.24	3.24	3.24	0.02	0.62	91	1,249,644	3,921,183.57
JAPAULGOLD	2.46	2.46	2.59	2.50	2.55	0.09	3.53	248	7,153,157	18,189,056.43
JBERGER	152.90	152.90	-	-	152.90	0.00	0.00	146	205,006	31,089,824.80
JOHNHOLT	7.00	7.00	7.00	6.30	7.00	0.00	0.00	45	859,398	5,755,653.70
LASACO	2.60	2.60	2.75	2.50	2.63	0.03	1.14	137	15,043,045	38,768,773.08
LEARNAFRCA	5.95	5.95	-	-	5.95	0.00	0.00	16	55,372	351,730.25
LEGENDINT	5.40	5.40	5.70	5.20	5.70	0.30	5.26	78	3,097,042	17,308,241.81
LINKASSURE	1.80	1.80	1.87	1.70	1.80	0.00	0.00	234	49,929,588	87,999,400.64
LIVESTOCK	7.00	7.00	7.60	7.20	7.50	0.50	6.67	203	2,657,789	19,707,420.95
MANSARD	14.99	14.99	15.00	14.85	15.00	0.01	0.07	159	7,977,442	119,609,421.93
MAYBAKER	31.65	31.65	32.50	31.65	31.65	0.00	0.00	1392	5,067,792	162,554,971.45
MBENEFIT	4.10	4.10	4.19	4.00	4.10	0.00	0.00	631	11,615,659	47,703,538.28
MEYER	15.70	15.70	17.25	17.10	17.25	1.55	8.99	55	972,595	16,720,057.75
MOFIREIF	100.00	100.00	-	-	100.00	0.00	0.00	1	100	11,000.00
MTNN	550.00	550.00	605.00	603.50	605.00	55.00	9.09	3539	17,934,317	10,846,246,504.90
MULTIVERSE	23.40	23.40	25.70	25.70	25.70	2.30	8.95	46	857,409	22,035,411.30
NAHCO	113.00	113.00	113.00	113.00	113.00	0.00	0.00	306	1,174,328	132,003,462.85
NASCON	120.00	120.00	-	-	120.00	0.00	0.00	207	264,464	29,998,630.10
NB	83.20	83.20	86.25	86.25	86.25	3.05	3.54	612	3,541,695	305,020,510.30
NCR	87.90	87.90	96.65	96.65	96.65	8.75	9.05	92	164,535	15,877,298.75
NEIMETH	9.25	10.10	10.15	10.10	10.15	0.05	0.49	563	13,810,379	139,549,074.20
NEM	31.00	31.00	31.00	31.00	31.00	0.00	0.00	288	3,190,124	97,932,965.55
NESTLE	1958.00	1958.00	-	-	1958.00	0.00	0.00	36	34,300	73,875,340.00
NGXGROUP	81.50	81.50	-	-	81.50	0.00	0.00	292	1,539,859	128,423,296.25
NIDF	113.00	113.00	-	-	113.00	0.00	0.00	145	117,941	13,322,727.20
NNFM	84.30	84.30	-	-	84.30	0.00	0.00	47	52,829	4,146,225.45
NPFMCRFBK	4.10	4.10	4.50	3.72	4.35	0.25	5.75	173	3,267,029	13,977,689.36
NREIT	103.00	103.00	-	-	103.00	0.00	0.00	20	10,200	1,084,753.70
NSLTECH	0.90	0.90	0.92	0.88	0.92	0.02	2.17	152	5,693,898	5,108,588.11
OANDO	40.00	40.00	42.20	40.20	42.20	2.20	5.21	599	5,205,800	212,735,450.45
OKOMUOIL	1,206.50	1,206.50	-	-	1,206.50	0.00	0.00	767	485,000	600,548,340.80
OMATEK	1.24	1.24	1.36	1.34	1.36	0.12	8.82	116	2,431,405	3,275,128.28
PRESCO	1635.00	1635.00	-	-	1635.00	0.00	0.00	594	338,283	540,628,318.30
PRESTIGE	1.72	1.72	1.75	1.61	1.62	-0.10	-6.17	101	5,765,986	9,663,280.25
PZ	53.00	53.00	58.30	54.00	58.30	5.30	9.09	651	10,230,697	589,169,148.85
REDSTAREX	11.55	11.55	12.00	12.00	12.00	0.45	3.75	117	3,912,121	46,914,495.65
REGALINS	1.16	1.16	1.15	1.10	1.10	-0.06	-5.45	136	14,091,025	15,810,900.77
ROYALEX	2.01	2.01	2.13	1.84	1.93	-0.08	-4.15	152	10,218,995	19,694,385.08
RTBRISCOE	3.96	3.96	4.35	4.30	4.35	0.39	8.97	173	2,593,808	11,203,659.66
SCOA	10.25	10.25	11.25	11.25	11.25	1.00	8.89	10	209,836	2,360,655.00
SEPLAT	6171.00	6171.00	-	-	6171.00	0.00	0.00	440	328,212	2,103,329,223.80
SFSREIT	418.75	418.75	-	-	418.75	0.00	0.00	51	7,346	3,081,429.25
SKYAVN	88.45	88.45	-	-	88.45	0.00	0.00	66	824,168	77,824,442.35
SOVRENINS	3.41	3.41	3.63	3.25	3.50	0.09	2.57	154	343,542,725	1,117,104,616.30
STANBIC	106.90	106.90	107.00	107.00	107.00	0.10	0.09	295	2,061,600	220,691,600.65
STERLINGNG	7.25	7.25	7.35	7.10	7.35	0.10	1.36	471	8,252,279	60,343,505.30
SUNUASSUR	5.00	5.00	-	-	5.00	0.00	0.00	46	302,595	1,486,418.37
TANTALIZER	2.79	2.79	2.80	2.70	2.72	-0.07	-2.57	412	20,963,379	57,520,239.01
TOTAL	640.00	640.00	-	-	640.00	0.00	0.00	107	9,799	5,644,224.00
TRANSCOHOT	170.90	170.90	-	-	170.90	0.00	0.00	98	35,836	5,930,770.50
TRANSCORP	46.00	46.00	46.50	46.50	46.50	0.50	1.08	309	15,647,725	727,531,134.00
TRANSPOWER	307.00	307.00	-	-	307.00	0.00	0.00	75	117,774	32,540,982.80
TRIPPLEG	4.42	4.42	-	-	4.42	0.00	0.00	34	363,191	1,480,388.35
UACN	91.80	91.80	92.30	92.30	92.30	0.50	0.54	157	494,816	45,581,608.00
UBA	44.00	44.00	45.95	44.60	45.95	1.95	4.24	1248	8,703,110	389,059,106.65
UCAP	18.60	18.60	18.75	18.60	18.60	0.00	0.00	256	2,591,969	48,466,914.90
UHOMREIT	51.85	51.85	-	-	51.85	0.00	0.00	46	91,842	5,162,073.60
UNILEVER	77.45	77.45	-	-	77.45	0.00	0.00	189	402,909	31,274,206.00
UNIONDICON	8.70	8.70	8.70	8.00	8.70	0.00	0.00	69	1,041,654	8,825,470.85
UNIVINSURE	1.28	1.28	1.27	1.19	1.20	-0.08	-6.67	149	16,505,279	19,863,542.63
UPDC	5.50	5.50	6.05	5.90	5.95	0.45	7.56	492	16,237,424	97,471,596.80
UPDCREIT	9.05	9.05	8.95	8.95	8.95	-0.10	-1.12	358	1,596,672	14,325,155.75
UPL	6.00	6.00	-	-	6.00	0.00	0.00	48	349,019	2,040,127.55
VERITASKAP	1.99	1.99	2.15	2.01	2.01	0.02	1.00	315	11,579,660	24,070,677.04
VFDGROUP	11.90	11.90	12.20	11.95	12.20	0.30	2.46	277	8,998,189	107,917,096.30
VITAFOAM	94.70	94.70	97.80	95.00	97.80	3.10	3.17	372	1,843,092	177,177,510.45
WAPCO	159.00	159.00	164.40	159.00	160.00	1.00	0.63	1054	7,506,200	1,205,513,048.70
WAPIC	3.54	3.54	3.55	3.55	3.55	0.01	0.28	97	992,130	3,545,787.86
WEMABANK	22.60	22.60	23.40	22.30	22.95	0.35	1.53	653	6,626,449	152,199,883.20
ZENITHBANK	67.00	67.00	68.25	67.00	68.00	1.00	1.47	2004	23,658,755	1,604,561,048.75
TOTAL TRANSACTION								46,962	1,095,998,221	33,244,471,862

Recent Posts

GTI Pulse| Daily Market Brief for Thursday, 25th June 2026.

GTI Pulse| Daily Market Brief for Wednesday, 24th June 2026.

ngx price list

NGX Price List Wednesday, 24th June 2026

GTI Pulse| Daily Market Brief for Tuesday, 23rd June 2026.

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.