NGX Price List Wenesday, 21st January 2026

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	7.10	7.10	O.OO	O.OO	7.10	0.00	0.00	73	169,540	1,283,323.50
ABCTRANS	5.68	5.68	O.OO	O.OO	5.68	0.00	0.00	192	643,910	3,781,278.23
ACADEMY	8.25	8.25	8.80	8.25	8.80	0.55	6.25	91	2,131,173	17,986,289.00
ACCESSCORP	15.55	15.55	15.25	15.25	15.25	-0.30	-1.97	133	814,379	12,545,588.00
AFRIPRUD	4.29	4.29	4.37	4.22	4.24	-0.05	-1.18	525	19,955,469	85,127,368.30
AIICO	17.20	17.20	O.OO	O.OO	17.20	0.00	0.00	65	116,646	1,896,767.90
ALEX	794.80	794.80	780.00	780.00	780.00	-14.80	-1.90	679	1,857,747	1,436,381,676.90
ARADEL	3.50	3.50	3.85	3.55	3.72	0.22	5.91	176	11,129,322	42,559,172.96
AUSTINLAZ	55.00	55.00	O.OO	O.OO	55.00	0.00	0.00	97	126,474	7,212,218.50
BERGER	420.00	420.00	O.OO	O.OO	420.00	0.00	0.00	361	102,566	43,859,642.00
BETAGLAS	183.00	183.00	O.OO	O.OO	183.00	0.00	0.00	763	264,166	45,545,520.10
BUACEMENT	798.90	798.90	O.OO	O.OO	798.90	0.00	0.00	561	144,595	106,993,136.90
BUAFOODS	66.00	66.00	66.20	63.60	63.60	-2.40	-3.77	365	1,810,249	117,875,219.40
CADBURY	79.50	79.50	O.OO	O.OO	79.50	0.00	0.00	55	30,939	2,431,616.30
CAP	7.60	7.60	7.95	7.60	7.65	0.05	0.65	166	3,508,161	27,004,513.10
CAVERTON	20.95	20.95	20.00	19.00	19.00	-1.95	-10.26	580	6,293,857	125,320,093.80
CHAMPION	4.30	4.30	4.70	4.03	4.70	0.40	8.51	632	25,770,748	113,218,525.66
CHAMS	8.20	8.20	8.20	7.90	8.20	0.00	0.00	70	1,604,558	12,943,474.45
CILEASING	100.00	100.00	O.OO	O.OO	100.00	0.00	0.00	2	500	55,000.00
CNIF	5.00	5.00	5.10	5.00	5.05	0.05	0.99	162	2,842,773	14,339,277.45
CONHALLPLC	169.00	169.00	O.OO	O.OO	169.00	0.00	0.00	111	50,740	7,950,497.40
CONOIL	6.50	6.50	6.69	6.38	6.50	0.00	0.00	80	2,368,246	15,536,617.79
CORNERST	43.00	43.00	45.00	40.00	45.00	2.00	4.44	133	20,076,408	804,269,182.25
CUSTODIAN	3.60	3.60	3.80	3.70	3.71	0.11	2.96	382	4,745,895	17,723,685.40
CUTIX	19.70	19.70	21.65	19.95	21.65	1.95	9.01	405	13,981,105	294,077,810.95
CWG	1.29	1.29	1.41	1.39	1.41	0.12	8.51	277	9,393,560	13,142,043.58
DAARCOMM	68.00	68.00	68.20	68.00	68.20	0.20	0.29	923	2,826,782	192,750,031.40
DANGCEM	5.39	5.92	5.92	5.92	5.92	0.00	0.00	301	5,364,341	31,755,254.18
DANGSUGAR	16.50	16.50	16.50	15.60	15.60	-0.90	-5.77	852	14,486,907	229,210,841.00
DEAPCAP	40.50	40.50	O.OO	O.OO	40.50	0.00	0.00	3	2,297	94,292.00
ELLAHLAKES	32.30	32.30	O.OO	O.OO	32.30	0.00	0.00	173	1,082,902	33,294,954.85
ENAMELWA	50.00	50.00	47.00	47.00	47.00	-3.00	-6.38	117	517,745	24,600,739.45
ETERNA	17.10	17.10	17.75	17.35	17.70	0.60	3.39	161	1,499,973	26,393,249.20
ETI	163.50	163.50	O.OO	O.OO	163.50	0.00	0.00	213	334,942	50,611,873.90
ETRANZACT	11.70	11.70	11.70	11.70	11.70	0.00	0.00	608	3,463,420	39,882,694.60
EUNISELL	20.25	20.20	20.60	20.20	20.55	0.35	1.70	624	5,570,816	113,684,074.15
FCMB	69.90	69.90	74.00	74.00	74.00	4.10	5.54	1075	1,867,048	132,854,789.05
FIDELITYBK	7.05	7.05	7.75	6.96	7.20	0.15	2.08	724	13,095,108	94,031,106.40
FIDSON	1141.50	1141.50	O.OO	O.OO	1141.50	0.00	0.00	104	774,225	795,438,765.00
FIRSTHOLDCO	95.00	95.00	94.95	94.50	94.95	-0.05	-0.05	1617	22,881,535	2,166,597,887.80
FTNCOCOA	1.30	1.30	1.34	1.26	1.30	0.00	0.00	111	2,313,400	3,038,777.46
GEREGU	349.90	349.90	O.OO	O.OO	349.90	0.00	0.00	177	147,974	46,614,761.10
GTCO	4.21	4.21	4.21	4.21	4.21	0.00	0.00	70	962,978	3,982,781.06
GUINEAINS	23.05	23.05	24.00	24.00	24.00	0.95	3.96	484	2,355,088	55,589,909.65
GUINNESS	32.60	32.60	35.80	35.30	35.80	3.20	8.94	153	1,220,704	43,191,040.75
HMCALL	34.85	34.85	O.OO	O.OO	34.85	0.00	0.00	76	534,468	17,199,128.65
HONYFLOUR	7.00	7.00	O.OO	O.OO	7.00	0.00	0.00	19	79,935	504,588.80
IKEJAHOTEL	14.90	14.90	15.00	15.00	15.00	0.10	0.67	175	1,931,648	28,931,654.75
IMG	3.20	3.20	3.30	2.90	3.30	0.10	3.03	75	2,970,610	9,309,643.75
INFINITY	2.59	2.59	2.70	2.50	2.50	-0.09	-3.60	350	12,568,412	32,271,056.83
INTBREW	168.00	168.00	182.00	182.00	182.00	14.00	7.69	215	850,182	145,558,895.90
INTENEGINS	7.00	7.00	7.70	7.00	7.00	0.00	0.00	69	2,177,535	15,620,982.55
JAPAULGOLD	2.62	2.62	2.68	2.52	2.60	-0.02	-0.77	232	16,997,451	43,718,120.53
JBERGER	7.85	7.85	8.60	8.00	8.00	0.15	1.88	131	3,353,035	28,533,782.60
JOHNHOLT	5.37	5.37	5.86	5.25	5.86	0.49	8.36	69	2,181,636	12,232,571.99
LASACO	1.97	1.97	2.01	1.97	1.99	0.02	1.01	162	11,835,391	23,560,653.95
LEARNAFRCA	7.25	7.25	7.30	7.00	7.30	0.05	0.68	202	2,495,838	17,857,961.00
LEGENDINT	16.00	16.00	15.25	15.10	15.10	-0.90	-5.96	144	2,179,585	33,441,348.25
LINKASSURE	39.70	39.70	43.65	43.55	43.65	3.95	9.05	972	6,098,685	264,197,790.10
LIVESTOCK	4.18	4.18	4.35	4.19	4.25	0.07	1.65	417	7,496,653	31,774,591.58
MANSARD	18.95	18.95	O.OO	O.OO	18.95	0.00	0.00	80	310,195	6,408,703.60
MAYBAKER	6.84	6.84	O.OO	O.OO	6.84	0.00	0.00	5	7,659	57,595.68
MBENEFIT	28.25	28.25	O.OO	O.OO	28.25	0.00	0.00	86	362,002	9,258,017.90
MEYER	110.00	110.00	110.00	109.90	109.90	-0.10	-0.09	234	1,940,497	213,275,374.70
MORISON	116.00	116.00	O.OO	O.OO	116.00	0.00	0.00	176	426,777	47,489,421.65
MTNN	80.15	80.15	80.00	79.05	80.00	-0.15	-0.19	455	30,599,518	2,444,380,593.90
MULTIVERSE	155.50	155.50	171.05	171.05	171.05	15.55	9.09	65	218,194	37,320,094.70
NAHCO	12.20	12.20	13.40	13.40	13.40	1.20	8.96	693	10,766,438	144,025,172.70
NASCON	33.80	33.80	33.90	33.00	33.90	0.10	0.29	382	7,004,038	225,688,532.60
NB	2153.80	2153.80	O.OO	O.OO	2153.80	0.00	0.00	171	96,447	202,742,657.50
NCR	84.10	81.95	81.95	81.95	81.95	0.00	0.00	225	888,282	72,159,708.75
NEIMETH	115.40	115.40	O.OO	O.OO	115.40	0.00	0.00	454	416,157	51,093,439.90
NEM	84.30	84.30	O.OO	O.OO	84.30	0.00	0.00	54	47,283	3,797,145.70
NESTLE	4.73	4.73	5.20	4.50	5.19	0.46	8.86	334	19,467,960	98,835,688.81
NGXGROUP	103.00	103.00	O.OO	O.OO	103.00	0.00	0.00	27	24,810	2,810,973.00
NIDF	1.18	1.18	1.18	1.10	1.10	-0.08	-7.27	465	54,796,860	61,912,690.58
NNFM	41.90	41.90	40.95	40.50	40.85	-1.05	-2.57	567	2,546,348	104,221,815.75
NPFMCRFBK	1206.50	1206.50	O.OO	O.OO	1206.50	0.00	0.00	571	325,554	392,927,466.20
NREIT	2.13	2.34	2.34	2.34	2.34	0.00	0.00	98	6,957,725	16,281,076.50
NSLTECH	10.00	10.00	O.OO	O.OO	10.00	0.00	0.00	1	750	8,250.00
OANDO	1635.00	1635.00	O.OO	O.OO	1635.00	0.00	0.00	437	428,497	675,631,459.10
OKOMUOIL	1.86	1.86	1.86	1.70	1.80	-0.06	-3.33	93	7,528,908	13,506,583.03
OMATEK	56.00	56.00	56.20	56.00	56.20	0.20	0.36	270	2,234,911	125,774,491.75
PREMPAINTS	15.95	15.95	O.OO	O.OO	15.95	0.00	0.00	186	630,257	10,556,350.50
PRESCO	1.20	1.20	1.26	1.19	1.19	-0.01	-0.84	158	9,892,759	12,052,540.26
PRESTIGE	2.19	2.22	2.40	2.19	2.40	0.18	7.50	281	22,811,275	53,494,100.25
PZ	4.50	4.50	4.95	4.64	4.95	0.45	9.09	234	3,671,942	17,962,343.59
REDSTAREX	17.95	17.95	19.70	19.70	19.70	1.75	8.88	12	175,623	3,459,773.10
REGALINS	96.20	96.20	O.OO	O.OO	96.20	0.00	0.00	38	134,310	12,832,069.00
ROYALEX	3.65	3.65	3.85	3.65	3.85	0.20	5.19	126	6,050,414	22,848,060.97
RTBRISCOE	107.00	107.00	108.00	108.00	108.00	1.00	0.93	247	25,767,412	2,782,318,584.65
SCOA	7.80	7.80	7.90	7.60	7.85	0.05	0.64	423	6,559,051	51,055,145.85
SEPLAT	4.61	4.61	4.80	4.65	4.65	0.04	0.86	101	4,842,862	22,709,878.10
SFSREIT	3.47	3.81	3.81	3.81	3.81	0.00	0.00	372	33,063,468	125,971,813.08
SKYAVN	640.00	640.00	O.OO	O.OO	640.00	0.00	0.00	88	456,209	262,776,384.00
SOVRENINS	170.90	170.90	O.OO	O.OO	170.90	0.00	0.00	40	19,488	3,118,515.40
STANBIC	48.20	48.20	O.OO	O.OO	48.20	0.00	0.00	265	1,863,764	87,388,968.15
STERLINGNG	307.00	307.00	O.OO	O.OO	307.00	0.00	0.00	46	17,577	4,856,525.10
SUNUASSUR	6.44	6.45	7.08	6.45	6.49	0.04	0.62	142	2,116,590	14,065,956.89
TANTALIZER	92.30	92.30	O.OO	O.OO	92.30	0.00	0.00	132	303,997	27,839,160.80
TOTAL	18.50	18.50	18.60	18.50	18.50	0.00	0.00	231	5,727,954	106,261,452.00
TRANSCOHOT	77.00	77.00	O.OO	O.OO	77.00	0.00	0.00	130	320,568	23,854,656.70
TRANSCORP	9.00	9.00	9.50	9.50	9.50	0.50	5.26	65	723,013	6,947,249.50
TRANSPOWER	1.24	1.24	1.27	1.20	1.20	-0.04	-3.33	166	13,010,801	15,933,925.52
TRIPPLEG	5.70	5.70	6.15	5.70	5.85	0.15	2.56	229	4,983,722	29,629,774.75
UACN	5.95	5.95	6.40	6.10	6.40	0.45	7.03	63	2,458,513	15,353,571.60
UBA	2.00	2.00	2.11	1.98	2.07	0.07	3.38	261	22,333,383	44,830,033.05
UCAP	12.00	12.00	12.05	11.95	12.05	0.05	0.41	182	2,326,911	28,009,297.85
UHOMREIT	109.60	109.60	113.00	113.00	113.00	3.40	3.01	482	2,322,307	258,564,185.75
UNILEVER	3.59	3.59	3.53	3.33	3.35	-0.24	-7.16	116	3,053,170	10,422,338.26
UNIONDICON	22.85	22.85	22.90	22.80	22.80	-0.05	-0.22	490	6,356,018	145,172,760.05
UNIVINSURE	22.90	22.90	22.95	22.80	22.95	0.05	0.22	1768	40,111,135	917,761,856.15
UPDC	635.00	635.00	O.OO	O.OO	635.00	0.00	0.00	1028	390,861	242,479,782.40
UPDCREIT	50.00	50.00	50.45	49.05	50.00	0.00	0.00	484	10,705,157	534,498,701.80
UPL	580.00	580.00	O.OO	O.OO	580.00	0.00	0.00	2525	1,179,469	676,894,913.40
VERITASKAP	6700.00	6700.00	O.OO	O.OO	6700.00	0.00	0.00	350	138,639	948,708,468.50
VFDGROUP	45.00	45.00	44.95	44.70	44.90	-0.10	-0.22	1132	7,722,605	345,971,322.70
VITAFOAM	157.10	157.10	158.00	157.10	158.00	0.90	0.57	499	3,439,136	542,375,757.80
WAPCO	72.00	72.00	72.05	71.80	72.00	0.00	0.00	1813	38,111,195	2,742,042,402.60
WAPIC	418.75	418.75	O.OO	O.OO	418.75	0.00	0.00	65	8,285	3,450,223.95
WEMABANK	54.00	54.00	59.40	59.00	59.00	5.00	8.47	291	3,020,552	178,944,128.30
ZENITHBANK	9.30	9.30	9.15	8.40	8.40	-0.90	-10.71	305	5,019,416	43,296,555.55
TOTAL TRANSACTION								40,443	723,688,593	24,485,706,616

Recent Posts

ngx price list

NGX Price List Friday, 8th May 2026

ngx price list

NGX Price List Thursday, 7th May 2026

ngx price list

NGX Price List Wednesday, 6th May 2026

ngx price list

NGX Price List Tuesday, 5th May 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.