| 4, Tinubu Street, Central Business District, Lagos. P.O. BOX 3582, Marina, Lagos. Tel: 01-8197987, 01-8902748 | | | | | | | | | | |
| Price List of Symbols Traded on Equities, Thursday 2-04-2026 | | | | | | | | | ASI Daily ?% = -0.01% | Gainers = 31 |
| | | | | | | | | ASI YTD ?% = 29.60% | Losers = 29 |
| | | | | | | | | Prepared by: | |
| | | | | | | | | Tewogbade Modupe | |
| COMPANY | PCLOSE | OPEN | HIGH | LOW | CLOSE | CHANGE | %CHANGE | TRADES | VOLUME | VALUE |
| ABBEYBDS | 9.90 | 9.90 | 8.95 | 8.95 | 8.95 | (0.95) | -9.60% | 109 | 580,275 | 5,228,159 |
| ABCTRANS | 6.24 | 6.24 | 0.00 | 0.00 | 6.24 | 0.00 | 0.00% | 221 | 539,306 | 3,311,523 |
| ACADEMY | 8.75 | 8.75 | 0.00 | 0.00 | 8.75 | 0.00 | 0.00% | 56 | 544,549 | 4,613,812 |
| ACCESSCORP | 26.00 | 26.00 | 26.40 | 25.85 | 25.95 | (0.05) | -0.19% | 1843 | 35,245,246 | 914,833,032 |
| AFRIPRUD | 14.00 | 14.00 | 13.90 | 13.40 | 13.80 | (0.20) | -1.43% | 346 | 3,470,008 | 47,004,107 |
| AIICO | 4.18 | 4.18 | 4.19 | 4.10 | 4.19 | 0.01 | 0.24% | 493 | 5,005,561 | 20,789,060 |
| AIRTELAFRI | 2497.00 | 2497.00 | 0.00 | 0.00 | 2497.00 | 0.00 | 0.00% | 2 | 103 | 282,910 |
| ALEX | 10.55 | 10.55 | 0.00 | 0.00 | 10.55 | 0.00 | 0.00% | 70 | 163,607 | 1,689,558 |
| ARADEL | 1260.00 | 1260.00 | 0.00 | 0.00 | 1260.00 | 0.00 | 0.00% | 1037 | 1,101,346 | 1,327,140,775 |
| AUSTINLAZ | 4.43 | 4.43 | 0.00 | 0.00 | 4.43 | 0.00 | 0.00% | 63 | 252,953 | 1,144,641 |
| BERGER | 75.90 | 75.90 | 0.00 | 0.00 | 75.90 | 0.00 | 0.00% | 91 | 41,977 | 2,900,155 |
| BETAGLAS | 498.50 | 498.50 | 0.00 | 0.00 | 498.50 | 0.00 | 0.00% | 599 | 321,046 | 147,224,233 |
| BUACEMENT | 326.70 | 326.70 | 0.00 | 0.00 | 326.70 | 0.00 | 0.00% | 1167 | 281,503 | 83,322,881 |
| BUAFOODS | 798.00 | 798.00 | 0.00 | 0.00 | 798.00 | 0.00 | 0.00% | 659 | 49,751 | 39,197,199 |
| CADBURY | 67.20 | 67.20 | 68.70 | 68.70 | 68.70 | 1.50 | 2.23% | 329 | 470,055 | 31,640,516 |
| CAP | 99.80 | 99.80 | 0.00 | 0.00 | 99.80 | 0.00 | 0.00% | 85 | 381,013 | 36,723,199 |
| CAVERTON | 6.40 | 6.40 | 6.20 | 6.20 | 6.20 | (0.20) | -3.13% | 112 | 648,137 | 4,081,211 |
| CHAMPION | 15.05 | 15.05 | 15.00 | 15.00 | 15.00 | (0.05) | -0.33% | 152 | 764,959 | 11,497,932 |
| CHAMS | 3.96 | 3.96 | 3.96 | 3.57 | 3.75 | (0.21) | -5.30% | 757 | 30,992,464 | 115,029,552 |
| CHELLARAM | 13.20 | 13.20 | 0.00 | 0.00 | 13.20 | 0.00 | 0.00% | 21 | 20,212 | 253,586 |
| CILEASING | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00 | 0.00% | 69 | 463,297 | 3,183,485 |
| CNIF | 110.00 | 110.00 | 0.00 | 0.00 | 110.00 | 0.00 | 0.00% | 6 | 156 | 18,246 |
| CONHALLPLC | 4.62 | 4.62 | 4.62 | 4.40 | 4.40 | (0.22) | -4.76% | 159 | 5,431,776 | 24,381,954 |
| CONOIL | 204.40 | 204.40 | 0.00 | 0.00 | 204.40 | 0.00 | 0.00% | 231 | 168,315 | 32,259,787 |
| CORNERST | 5.42 | 5.42 | 5.42 | 5.41 | 5.41 | (0.01) | -0.18% | 71 | 1,978,972 | 10,739,626 |
| CUSTODIAN | 73.50 | 73.50 | 73.40 | 73.00 | 73.00 | (0.50) | -0.68% | 236 | 3,707,943 | 269,438,093 |
| CUTIX | 3.19 | 3.19 | 3.34 | 3.17 | 3.33 | 0.14 | 4.39% | 283 | 3,815,835 | 12,249,877 |
| CWG | 20.70 | 20.70 | 22.00 | 22.00 | 22.00 | 1.30 | 6.28% | 320 | 981,516 | 21,173,094 |
| DAARCOMM | 1.90 | 1.90 | 1.91 | 1.91 | 1.91 | 0.01 | 0.53% | 147 | 1,186,449 | 2,264,738 |
| DANGCEM | 810.00 | 810.00 | 0.00 | 0.00 | 810.00 | 0.00 | 0.00% | 1417 | 305,860 | 248,047,000 |
| DANGSUGAR | 65.00 | 65.00 | 66.00 | 66.00 | 66.00 | 1.00 | 1.54% | 1125 | 1,571,440 | 103,773,157 |
| DEAPCAP | 5.65 | 5.65 | 6.01 | 5.50 | 6.01 | 0.36 | 6.37% | 203 | 3,543,140 | 20,514,328 |
| ELLAHLAKES | 11.95 | 11.95 | 12.20 | 11.80 | 12.00 | 0.05 | 0.42% | 348 | 8,605,368 | 103,272,003 |
| ENAMELWA | 37.00 | 37.00 | 0.00 | 0.00 | 37.00 | 0.00 | 0.00% | 8 | 3,237 | 121,041 |
| ETERNA | 34.90 | 34.90 | 0.00 | 0.00 | 34.90 | 0.00 | 0.00% | 169 | 281,415 | 10,231,314 |
| ETI | 46.00 | 46.00 | 0.00 | 0.00 | 46.00 | 0.00 | 0.00% | 90 | 109,381 | 5,126,476 |
| ETRANZACT | 20.15 | 20.15 | 20.50 | 20.50 | 20.50 | 0.35 | 1.74% | 176 | 662,733 | 13,926,690 |
| EUNISELL | 169.95 | 169.95 | 0.00 | 0.00 | 169.95 | 0.00 | 0.00% | 101 | 61,626 | 9,589,307 |
| FCMB | 12.10 | 12.10 | 12.10 | 12.00 | 12.00 | (0.10) | -0.83% | 661 | 12,137,447 | 146,076,600 |
| FIDELITYBK | 19.25 | 19.25 | 19.30 | 19.05 | 19.30 | 0.05 | 0.26% | 630 | 7,991,630 | 153,469,037 |
| FIDSON | 100.00 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00% | 796 | 956,691 | 87,697,377 |
| FIRSTHOLDCO | 50.00 | 50.00 | 51.90 | 50.00 | 50.00 | 0.00 | 0.00% | 467 | 17,396,912 | 871,553,424 |
| FTGINSURE | 1.12 | 1.12 | 1.23 | 1.19 | 1.23 | 0.11 | 9.82% | 73 | 7,816,798 | 9,549,730 |
| FTNCOCOA | 5.33 | 5.33 | 5.34 | 5.33 | 5.33 | 0.00 | 0.00% | 310 | 7,340,063 | 39,159,926 |
| GEREGU | 1141.50 | 1141.50 | 0.00 | 0.00 | 1141.50 | 0.00 | 0.00% | 59 | 1,853 | 1,903,772 |
| GTCO | 120.95 | 120.95 | 122.20 | 121.50 | 122.00 | 1.05 | 0.87% | 3790 | 17,496,568 | 2,135,136,321 |
| GUINEAINS | 1.13 | 1.13 | 1.15 | 1.15 | 1.15 | 0.02 | 1.77% | 100 | 1,629,541 | 1,886,319 |
| GUINNESS | 423.20 | 423.20 | 0.00 | 0.00 | 423.20 | 0.00 | 0.00% | 230 | 74,732 | 28,935,340 |
| HMCALL | 4.00 | 4.00 | 0.00 | 0.00 | 4.00 | 0.00 | 0.00% | 44 | 235,492 | 916,017 |
| HONYFLOUR | 20.95 | 20.95 | 20.95 | 20.00 | 20.00 | (0.95) | -4.53% | 422 | 1,896,806 | 38,621,807 |
| IKEJAHOTEL | 39.00 | 39.00 | 0.00 | 0.00 | 39.00 | 0.00 | 0.00% | 74 | 126,443 | 4,451,198 |
| IMG | 36.00 | 36.00 | 0.00 | 0.00 | 36.00 | 0.00 | 0.00% | 24 | 26,837 | 878,924 |
| INFINITY | 19.00 | 19.00 | 0.00 | 0.00 | 19.00 | 0.00 | 0.00% | 31 | 23,449 | 483,602 |
| INTBREW | 14.00 | 14.00 | 13.60 | 13.60 | 13.60 | (0.40) | -2.86% | 167 | 2,064,543 | 28,117,885 |
| INTENEGINS | 3.55 | 3.55 | 3.67 | 3.32 | 3.32 | (0.23) | -6.48% | 270 | 3,458,729 | 12,210,407 |
| JAIZBANK | 9.30 | 9.30 | 9.90 | 9.45 | 9.90 | 0.60 | 6.45% | 1838 | 13,864,168 | 133,810,940 |
| JAPAULGOLD | 3.42 | 3.42 | 3.50 | 3.36 | 3.50 | 0.08 | 2.34% | 393 | 7,717,530 | 26,413,547 |
| JBERGER | 288.00 | 288.00 | 299.00 | 299.00 | 299.00 | 11.00 | 3.82% | 354 | 675,976 | 192,565,029 |
| JOHNHOLT | 17.15 | 17.15 | 15.45 | 15.45 | 15.45 | (1.70) | -9.91% | 56 | 226,110 | 3,494,000 |
| JULI | 7.26 | 7.26 | 0.00 | 0.00 | 7.26 | 0.00 | 0.00% | 23 | 49,884 | 332,672 |
| LASACO | 2.05 | 2.05 | 2.19 | 2.03 | 2.19 | 0.14 | 6.83% | 143 | 8,573,662 | 17,763,910 |
| LEARNAFRCA | 9.30 | 9.30 | 0.00 | 0.00 | 9.30 | 0.00 | 0.00% | 29 | 13,275 | 117,735 |
| LEGENDINT | 5.76 | 5.76 | 6.33 | 6.00 | 6.30 | 0.54 | 9.38% | 224 | 6,480,229 | 40,037,797 |
| LINKASSURE | 1.50 | 1.50 | 1.54 | 1.45 | 1.46 | (0.04) | -2.67% | 92 | 5,454,690 | 8,053,582 |
| LIVESTOCK | 6.70 | 6.70 | 0.00 | 0.00 | 6.70 | 0.00 | 0.00% | 118 | 834,614 | 5,753,072 |
| LIVINGTRUST | 4.80 | 4.80 | 0.00 | 0.00 | 4.80 | 0.00 | 0.00% | 34 | 198,565 | 893,944 |
| MANSARD | 16.00 | 16.00 | 16.00 | 15.00 | 16.00 | 0.00 | 0.00% | 199 | 3,755,295 | 58,431,952 |
| MAYBAKER | 34.30 | 34.30 | 35.00 | 35.00 | 35.00 | 0.70 | 2.04% | 547 | 916,308 | 32,089,021 |
| MBENEFIT | 4.40 | 4.40 | 4.30 | 3.96 | 4.30 | (0.10) | -2.27% | 498 | 14,162,295 | 57,662,316 |
| MCNICHOLS | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00% | 100 | 737,162 | 4,980,161 |
| MECURE | 61.50 | 61.50 | 0.00 | 0.00 | 61.50 | 0.00 | 0.00% | 105 | 45,222 | 2,529,314 |
| MEYER | 18.65 | 18.65 | 0.00 | 0.00 | 18.65 | 0.00 | 0.00% | 30 | 74,584 | 1,255,137 |
| MORISON | 11.80 | 11.80 | 0.00 | 0.00 | 11.80 | 0.00 | 0.00% | 13 | 27,950 | 299,841 |
| MTNN | 760.00 | 760.00 | 0.00 | 0.00 | 760.00 | 0.00 | 0.00% | 4237 | 2,099,579 | 1,505,842,397 |
| MULTIVERSE | 18.35 | 18.35 | 20.15 | 20.15 | 20.15 | 1.80 | 9.81% | 58 | 256,271 | 5,135,234 |
| NAHCO | 189.95 | 189.95 | 0.00 | 0.00 | 189.95 | 0.00 | 0.00% | 502 | 1,286,919 | 235,231,972 |
| NASCON | 146.00 | 146.00 | 147.00 | 147.00 | 147.00 | 1.00 | 0.68% | 279 | 1,398,636 | 203,449,475 |
| NB | 72.00 | 72.00 | 71.00 | 70.00 | 70.00 | (2.00) | -2.78% | 485 | 1,975,969 | 138,804,532 |
| NCR | 199.00 | 199.00 | 0.00 | 0.00 | 199.00 | 0.00 | 0.00% | 44 | 45,325 | 8,118,714 |
| NEIMETH | 10.00 | 10.00 | 0.00 | 0.00 | 10.00 | 0.00 | 0.00% | 196 | 1,022,727 | 10,249,675 |
| NEM | 31.90 | 31.90 | 0.00 | 0.00 | 31.90 | 0.00 | 0.00% | 123 | 919,264 | 29,766,326 |
| NESTLE | 3,055.50 | 3,055.50 | 0.00 | 0.00 | 3,055.50 | 0.00 | 0.00% | 495 | 149,323 | 435,049,370 |
| NGXGROUP | 165.00 | 165.00 | 0.00 | 0.00 | 165.00 | 0.00 | 0.00% | 1086 | 1,493,479 | 252,146,062 |
| NIDF | 126.00 | 126.00 | 0.00 | 0.00 | 126.00 | 0.00 | 0.00% | 65 | 47,392 | 5,863,790 |
| NNFM | 79.40 | 79.40 | 0.00 | 0.00 | 79.40 | 0.00 | 0.00% | 25 | 2,565 | 183,398 |
| NPFMCRFBK | 6.19 | 6.19 | 6.09 | 6.09 | 6.09 | (0.10) | -1.62% | 117 | 953,088 | 5,825,406 |
| NREIT | 103.00 | 103.00 | 0.00 | 0.00 | 103.00 | 0.00 | 0.00% | 20 | 12,152 | 1,263,708 |
| NSLTECH | 1.02 | 1.02 | 1.10 | 0.99 | 1.02 | 0.00 | 0.00% | 470 | 59,691,703 | 61,128,910 |
| OANDO | 49.60 | 49.60 | 48.50 | 47.35 | 48.50 | (1.10) | -2.22% | 554 | 3,342,879 | 159,557,893 |
| OKOMUOIL | 1765.00 | 1765.00 | 0.00 | 0.00 | 1765.00 | 0.00 | 0.00% | 525 | 204,522 | 324,885,371 |
| OMATEK | 1.98 | 1.98 | 2.17 | 2.03 | 2.05 | 0.07 | 3.54% | 204 | 3,600,720 | 7,577,881 |
| PREMPAINTS | 37.50 | 37.50 | 0.00 | 0.00 | 37.50 | 0.00 | 0.00% | 66 | 130,220 | 4,394,925 |
| PRESCO | 1980.00 | 1980.00 | 0.00 | 0.00 | 1980.00 | 0.00 | 0.00% | 620 | 273,461 | 516,362,387 |
| PRESTIGE | 1.42 | 1.42 | 1.54 | 1.54 | 1.54 | 0.12 | 8.45% | 55 | 367,202 | 557,323 |
| PZ | 83.00 | 83.00 | 0.00 | 0.00 | 83.00 | 0.00 | 0.00% | 316 | 2,110,989 | 171,650,571 |
| REDSTAREX | 28.15 | 28.15 | 0.00 | 0.00 | 28.15 | 0.00 | 0.00% | 24 | 27,829 | 705,465 |
| REGALINS | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00 | 0.00% | 121 | 4,543,198 | 4,800,673 |
| ROYALEX | 1.49 | 1.49 | 1.60 | 1.50 | 1.60 | 0.11 | 7.38% | 90 | 2,676,866 | 4,175,051 |
| RTBRISCOE | 10.50 | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | 0.00% | 115 | 287,860 | 2,943,784 |
| SCOA | 22.65 | 22.65 | 0.00 | 0.00 | 22.65 | 0.00 | 0.00% | 33 | 21,931 | 456,986 |
| SEPLAT | 9099.90 | 9099.90 | 0.00 | 0.00 | 9099.90 | 0.00 | 0.00% | 349 | 26,121 | 245,393,761 |
| SKYAVN | 143.10 | 143.10 | 0.00 | 0.00 | 143.10 | 0.00 | 0.00% | 61 | 120,324 | 15,823,775 |
| SOVRENINS | 1.97 | 1.97 | 2.14 | 1.97 | 2.14 | 0.17 | 8.63% | 143 | 8,294,465 | 16,841,774 |
| STANBIC | 133.10 | 133.10 | 0.00 | 0.00 | 133.10 | 0.00 | 0.00% | 303 | 401,460 | 55,289,642 |
| STERLINGNG | 8.00 | 8.00 | 8.10 | 7.60 | 7.90 | (0.10) | -1.25% | 451 | 15,889,685 | 126,066,955 |
| SUNUASSUR | 4.65 | 4.65 | 0.00 | 0.00 | 4.65 | 0.00 | 0.00% | 22 | 100,005 | 422,900 |
| TANTALIZER | 4.25 | 4.25 | 4.30 | 4.01 | 4.03 | (0.22) | -5.18% | 316 | 7,025,210 | 28,706,046 |
| TIP | 19.00 | 19.00 | 20.00 | 19.20 | 20.00 | 1.00 | 5.26% | 682 | 7,260,547 | 142,901,936 |
| TOTAL | 640.00 | 640.00 | 0.00 | 0.00 | 640.00 | 0.00 | 0.00% | 60 | 5,238 | 3,017,088 |
| TRANSCOHOT | 203.00 | 203.00 | 0.00 | 0.00 | 203.00 | 0.00 | 0.00% | 67 | 5,146 | 990,231 |
| TRANSCORP | 48.00 | 48.00 | 50.00 | 48.00 | 50.00 | 2.00 | 4.17% | 371 | 3,325,664 | 160,734,397 |
| TRANSEXPR | 2.84 | 2.84 | 0.00 | 0.00 | 2.84 | 0.00 | 0.00% | 1 | 398 | 1,242 |
| TRANSPOWER | 306.90 | 306.90 | 0.00 | 0.00 | 306.90 | 0.00 | 0.00% | 50 | 12,275 | 3,391,583 |
| TRIPPLEG | 4.26 | 4.26 | 0.00 | 0.00 | 4.26 | 0.00 | 0.00% | 36 | 182,510 | 710,684 |
| UACN | 99.00 | 99.00 | 0.00 | 0.00 | 99.00 | 0.00 | 0.00% | 139 | 401,361 | 39,655,914 |
| UBA | 46.15 | 46.15 | 46.40 | 45.95 | 45.95 | (0.20) | -0.43% | 1988 | 20,935,239 | 964,457,034 |
| UCAP | 18.10 | 18.10 | 18.35 | 18.10 | 18.15 | 0.05 | 0.28% | 349 | 5,778,612 | 105,087,436 |
| UNILEVER | 94.00 | 94.00 | 103.40 | 103.40 | 103.40 | 9.40 | 10.00% | 249 | 879,077 | 85,521,307 |
| UNIONDICON | 14.40 | 14.40 | 0.00 | 0.00 | 14.40 | 0.00 | 0.00% | 41 | 196,578 | 2,954,752 |
| UNIVINSURE | 1.22 | 1.22 | 1.22 | 1.20 | 1.20 | (0.02) | -1.64% | 115 | 4,561,881 | 5,535,687 |
| UPDC | 4.65 | 4.65 | 4.65 | 4.55 | 4.65 | 0.00 | 0.00% | 167 | 4,096,017 | 18,814,939 |
| UPL | 5.20 | 5.20 | 0.00 | 0.00 | 5.20 | 0.00 | 0.00% | 35 | 42,452 | 223,747 |
| VERITASKAP | 2.00 | 2.00 | 2.02 | 1.98 | 2.02 | 0.02 | 1.00% | 133 | 6,659,399 | 13,284,092 |
| VFDGROUP | 11.45 | 11.45 | 11.40 | 11.40 | 11.40 | (0.05) | -0.44% | 213 | 36,030,262 | 410,444,510 |
| VITAFOAM | 118.00 | 118.00 | 0.00 | 0.00 | 118.00 | 0.00 | 0.00% | 221 | 708,737 | 75,856,830 |
| WAPCO | 220.00 | 220.00 | 0.00 | 0.00 | 220.00 | 0.00 | 0.00% | 1051 | 3,715,060 | 810,494,110 |
| WAPIC | 3.00 | 3.00 | 3.19 | 3.10 | 3.19 | 0.19 | 6.33% | 105 | 1,055,721 | 3,266,328 |
| WEMABANK | 26.10 | 26.10 | 26.50 | 26.10 | 26.20 | 0.10 | 0.38% | 540 | 51,965,866 | 1,358,190,389 |
| ZENITHBANK | 103.00 | 103.00 | 103.00 | 102.70 | 103.00 | 0.00 | 0.00% | 2845 | 24,040,072 | 2,473,332,660 |
| ZICHIS | 12.97 | 12.97 | 14.14 | 13.35 | 14.14 | 1.17 | 9.02% | 559 | 4,518,961 | 61,061,659 |
| TOTAL TRANSACTION | | | | | | | | 48,902 | 555,410,995 | 19,160,350,598 |
| Price List of Symbols Traded on ETFs, Thursday 2-04-2026 | | | | | | | | | | |
| COMPANY | PCLOSE | OPEN | HIGH | LOW | CLOSE | CHANGE | %CHANGE | TRADES | VOLUME | VALUE |
| GREENWETF | 1,399.99 | 1,399.99 | 1,539.96 | 1,265.10 | 1,497.99 | 98.00 | 7.00% | 301 | 9,778 | 14,422,931 |
| MERGROWTH | 310.50 | 310.50 | 341.55 | 301.00 | 301.00 | (9.50) | -3.06% | 63 | 48,889 | 15,120,249 |
| MERVALUE | 220.31 | 220.31 | 242.34 | 210.00 | 210.00 | (10.31) | -4.68% | 66 | 43,061 | 9,537,731 |
| NEWGOLD | 188,881.99 | 188,881.99 | 204,000.00 | 170,000.00 | 170,111.00 | (18,770.99) | -9.94% | 126 | 260 | 47,950,735 |
| SIAMLETF40 | 15,577.00 | 14,999.99 | 14,999.99 | 14,019.30 | 14,019.30 | (1,557.70) | -10.00% | 85 | 868 | 12,276,630 |
| STANBICETF30 | 4,500.00 | 4,450.00 | 4,500.00 | 4,050.00 | 4,050.00 | (450.00) | -10.00% | 441 | 7,952 | 32,678,290 |
| VETBANK | 29.00 | 29.00 | 30.96 | 28.10 | 30.00 | 1.00 | 3.45% | 194 | 252,523 | 7,505,974 |
| VETGOODS | 58.99 | 58.99 | 63.24 | 54.00 | 62.75 | 3.76 | 6.37% | 196 | 143,768 | 8,767,823 |
| VETGRIF30 | 94.00 | 94.00 | 103.40 | 94.00 | 95.00 | 1.00 | 1.06% | 222 | 165,966 | 16,705,724 |
| VETINDETF | 169.20 | 169.20 | 182.90 | 153.00 | 178.70 | 9.50 | 5.61% | 186 | 50,802 | 8,711,642 |
| VSPBONDETF | 330.00 | 330.00 | 363.00 | 330.00 | 345.00 | 15.00 | 4.55% | 134 | 75,360 | 26,672,778 |
| TOTAL TRANSACTION | | | | | | | | 2,014 | 799,227 | 200,350,508 |
| Price List of Symbols Traded on Debts, Thursday 2-04-2026 | | | | | | | | | | |
| COMPANY | PCLOSE | OPEN | HIGH | LOW | CLOSE | CHANGE | %CHANGE | TRADES | VOLUME | VALUE |
| FGSUK2032S7 | 102.10 | 102.10 | 102.95 | 102.50 | 102.90 | 0.80 | 0.78% | 4 | 28,599 | 29,375,870 |
| FGSUK2033S6 | 100.00 | 100.00 | 101.00 | 101.00 | 101.00 | 1.00 | 1.00% | 1 | 7,620 | 7,696,185 |
| LOTUSHAL15 | 148.90 | 148.90 | 163.20 | 140.01 | 157.99 | 9.09 | 6.10% | 238 | 142,804 | 22,455,139 |
| TOTAL TRANSACTION | | | | | | | | 243 | 179,023 | 59,527,194 |
