| AIICO | 4.16 | 4.16 | 4.25 | 4.06 | 4.15 | (0.01) | -0.24% | 931 | 28,267,763 | 118,314,817 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRTELAFRI | 2746.70 | 2746.70 | 0.00 | 0.00 | 2746.70 | 0.00 | 0.00% | 5 | 13,161 | 39,763,329 |
| ALEX | 10.55 | 10.55 | 0.00 | 0.00 | 10.55 | 0.00 | 0.00% | 45 | 17,125 | 176,792 |
| ARADEL | 1679.90 | 1679.90 | 1680.00 | 1680.00 | 1680.00 | 0.10 | 0.01% | 2468 | 2,146,914 | 3,592,080,126 |
| AUSTINLAZ | 3.60 | 3.60 | 3.96 | 3.34 | 3.40 | (0.20) | -5.56% | 145 | 1,368,032 | 4,845,236 |
| BERGER | 72.45 | 72.45 | 74.45 | 74.45 | 74.45 | 2.00 | 2.76% | 299 | 810,609 | 59,047,772 |
| BETAGLAS | 498.50 | 498.50 | 0.00 | 0.00 | 498.50 | 0.00 | 0.00% | 867 | 678,974 | 338,814,676 |
| BUACEMENT | 335.00 | 335.00 | 0.00 | 0.00 | 335.00 | 0.00 | 0.00% | 2381 | 1,515,633 | 516,729,855 |
| BUAFOODS | 890.00 | 890.00 | 0.00 | 0.00 | 890.00 | 0.00 | 0.00% | 1362 | 190,595 | 164,229,959 |
| CADBURY | 73.50 | 73.50 | 0.00 | 0.00 | 73.50 | 0.00 | 0.00% | 508 | 1,028,384 | 73,794,139 |
| CAP | 118.50 | 118.50 | 0.00 | 0.00 | 118.50 | 0.00 | 0.00% | 228 | 969,069 | 110,839,083 |
| CAVERTON | 6.10 | 6.10 | 5.90 | 5.85 | 5.85 | (0.25) | -4.10% | 179 | 4,180,578 | 24,634,045 |
| CHAMPION | 14.05 | 14.05 | 0.00 | 0.00 | 14.05 | 0.00 | 0.00% | 177 | 1,461,766 | 21,287,877 |
| CHAMS | 3.40 | 3.40 | 3.50 | 3.32 | 3.40 | 0.00 | 0.00% | 819 | 14,620,568 | 50,257,148 |
| CHELLARAM | 13.20 | 13.20 | 0.00 | 0.00 | 13.20 | 0.00 | 0.00% | 37 | 49,385 | 623,060 |
| CILEASING | 5.90 | 5.90 | 6.20 | 6.20 | 6.20 | 0.30 | 5.08% | 100 | 791,716 | 4,863,304 |
| CNIF | 110.00 | 110.00 | 0.00 | 0.00 | 110.00 | 0.00 | 0.00% | 18 | 6,841 | 760,284 |
| CONHALLPLC | 4.65 | 4.65 | 4.90 | 4.67 | 4.90 | 0.25 | 5.38% | 160 | 6,404,654 | 31,032,362 |
| CONOIL | 194.00 | 194.00 | 0.00 | 0.00 | 194.00 | 0.00 | 0.00% | 229 | 104,051 | 20,693,876 |
| CORNERST | 5.60 | 5.60 | 5.25 | 5.25 | 5.25 | (0.35) | -6.25% | 88 | 650,415 | 3,500,622 |
| CUSTODIAN | 80.30 | 80.30 | 85.30 | 85.30 | 85.30 | 5.00 | 6.23% | 537 | 3,466,098 | 284,510,391 |
| CUTIX | 3.25 | 3.25 | 3.20 | 3.01 | 3.20 | (0.05) | -1.54% | 354 | 7,369,633 | 23,221,821 |
| CWG | 21.00 | 21.00 | 0.00 | 0.00 | 21.00 | 0.00 | 0.00% | 523 | 2,815,447 | 56,496,296 |
| DAARCOMM | 1.73 | 1.73 | 1.70 | 1.70 | 1.70 | (0.03) | -1.73% | 218 | 1,534,921 | 2,635,111 |
| DANGCEM | 890.00 | 890.00 | 907.50 | 907.50 | 907.50 | 17.50 | 1.97% | 2881 | 2,014,605 | 1,828,881,153 |
| DANGSUGAR | 72.00 | 72.00 | 72.50 | 72.50 | 72.50 | 0.50 | 0.69% | 1750 | 2,768,476 | 201,010,467 |
| DEAPCAP | 4.90 | 4.90 | 4.80 | 4.50 | 4.78 | (0.12) | -2.45% | 183 | 2,508,585 | 11,778,110 |
| ELLAHLAKES | 11.25 | 11.25 | 11.50 | 11.00 | 11.20 | (0.05) | -0.44% | 491 | 7,624,749 | 85,552,367 |
| ENAMELWA | 37.00 | 37.00 | 0.00 | 0.00 | 37.00 | 0.00 | 0.00% | 6 | 1,555 | 57,535 |
| ETERNA | 32.70 | 32.70 | 32.90 | 32.75 | 32.90 | 0.20 | 0.61% | 272 | 11,035,921 | 362,924,880 |
| ETI | 78.00 | 78.00 | 75.00 | 72.00 | 75.00 | (3.00) | -3.85% | 502 | 5,427,530 | 399,334,914 |
| ETRANZACT | 17.05 | 17.05 | 17.55 | 17.55 | 17.55 | 0.50 | 2.93% | 228 | 728,857 | 12,632,315 |
| EUNISELL | 169.95 | 169.95 | 0.00 | 0.00 | 169.95 | 0.00 | 0.00% | 47 | 5,869 | 897,957 |
| FCMB | 12.65 | 12.65 | 12.60 | 11.50 | 11.70 | (0.95) | -7.51% | 1135 | 13,817,414 | 162,630,059 |
| FIDELITYBK | 22.30 | 22.30 | 22.00 | 20.10 | 20.10 | (2.20) | -9.87% | 1097 | 11,533,442 | 235,621,549 |
| FIDSON | 95.10 | 95.10 | 99.50 | 99.50 | 99.50 | 4.40 | 4.63% | 1225 | 848,232 | 82,786,701 |
| FIRSTHOLDCO | 75.00 | 75.00 | 70.05 | 67.50 | 67.50 | (7.50) | -10.00% | 1340 | 18,462,577 | 1,265,284,997 |
| FTGINSURE | 1.31 | 1.31 | 1.35 | 1.24 | 1.35 | 0.04 | 3.05% | 93 | 3,242,617 | 4,152,654 |
| FTNCOCOA | 5.00 | 5.00 | 5.05 | 5.00 | 5.00 | 0.00 | 0.00% | 286 | 2,426,349 | 12,328,799 |
| GEREGU | 1132.50 | 1132.50 | 0.00 | 0.00 | 1132.50 | 0.00 | 0.00% | 67 | 3,839 | 3,913,093 |
| GTCO | 133.80 | 133.80 | 134.00 | 127.15 | 128.00 | (5.80) | -4.33% | 4304 | 17,499,522 | 2,263,321,597 |
| GUINEAINS | 1.06 | 1.06 | 1.12 | 1.07 | 1.07 | 0.01 | 0.94% | 148 | 2,354,021 | 2,595,271 |
| GUINNESS | 497.00 | 497.00 | 0.00 | 0.00 | 497.00 | 0.00 | 0.00% | 278 | 18,766 | 8,394,054 |
| HMCALL | 3.97 | 3.97 | 3.96 | 3.96 | 3.96 | (0.01) | -0.25% | 78 | 442,406 | 1,715,972 |
| HONYFLOUR | 19.00 | 19.00 | 19.30 | 18.80 | 18.80 | (0.20) | -1.05% | 768 | 4,295,608 | 82,024,561 |
| IKEJAHOTEL | 35.55 | 35.55 | 35.50 | 35.50 | 35.50 | (0.05) | -0.14% | 162 | 1,230,634 | 43,709,066 |
| IMG | 36.00 | 36.00 | 0.00 | 0.00 | 36.00 | 0.00 | 0.00% | 39 | 316,555 | 11,997,221 |
| INFINITY | 9.35 | 9.35 | 0.00 | 0.00 | 9.35 | 0.00 | 0.00% | 7 | 33,870 | 347,034 |
| INTBREW | 14.00 | 14.00 | 14.00 | 12.60 | 13.20 | (0.80) | -5.71% | 327 | 4,394,318 | 58,999,717 |
| INTENEGINS | 3.00 | 3.00 | 3.09 | 2.74 | 3.02 | 0.02 | 0.67% | 147 | 3,074,100 | 8,643,689 |
| JAIZBANK | 8.95 | 8.95 | 9.18 | 8.75 | 8.80 | (0.15) | -1.68% | 2676 | 13,914,503 | 124,163,282 |
| JAPAULGOLD | 3.00 | 3.00 | 3.20 | 2.97 | 2.98 | (0.02) | -0.67% | 492 | 13,735,020 | 41,278,093 |
| JBERGER | 288.00 | 288.00 | 0.00 | 0.00 | 288.00 | 0.00 | 0.00% | 322 | 212,935 | 57,377,841 |
| JOHNHOLT | 14.00 | 14.00 | 0.00 | 0.00 | 14.00 | 0.00 | 0.00% | 90 | 178,264 | 2,253,629 |
| JULI | 7.25 | 7.25 | 0.00 | 0.00 | 7.25 | 0.00 | 0.00% | 4 | 716 | 4,698 |
| LASACO | 2.00 | 2.00 | 2.05 | 1.99 | 2.00 | 0.00 | 0.00% | 122 | 5,559,519 | 11,162,943 |
| LEARNAFRCA | 9.30 | 9.30 | 0.00 | 0.00 | 9.30 | 0.00 | 0.00% | 62 | 189,167 | 1,605,333 |
| LEGENDINT | 5.65 | 5.65 | 5.90 | 5.90 | 5.90 | 0.25 | 4.42% | 73 | 554,634 | 3,292,040 |
| LINKASSURE | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00 | 0.00% | 102 | 1,378,757 | 2,162,255 |
| LIVESTOCK | 6.50 | 6.50 | 6.60 | 6.40 | 6.60 | 0.10 | 1.54% | 184 | 1,446,830 | 9,578,121 |
| LIVINGTRUST | 3.65 | 3.65 | 3.70 | 3.70 | 3.70 | 0.05 | 1.37% | 81 | 979,811 | 3,577,098 |
| MANSARD | 14.70 | 14.70 | 14.50 | 14.50 | 14.50 | (0.20) | -1.36% | 253 | 1,479,045 | 21,035,704 |
| MAYBAKER | 38.05 | 38.05 | 39.35 | 39.35 | 39.35 | 1.30 | 3.42% | 586 | 1,319,857 | 51,378,200 |
| MBENEFIT | 4.18 | 4.18 | 4.54 | 4.00 | 4.38 | 0.20 | 4.78% | 610 | 23,124,350 | 98,366,105 |
| MCNICHOLS | 6.38 | 6.38 | 6.60 | 5.86 | 6.60 | 0.22 | 3.45% | 172 | 1,552,319 | 9,712,510 |
| MECURE | 59.65 | 59.65 | 0.00 | 0.00 | 59.65 | 0.00 | 0.00% | 212 | 154,500 | 8,388,721 |
| MEYER | 16.80 | 16.80 | 0.00 | 0.00 | 16.80 | 0.00 | 0.00% | 86 | 196,669 | 3,258,155 |
| MORISON | 11.79 | 11.79 | 0.00 | 0.00 | 11.79 | 0.00 | 0.00% | 8 | 12,425 | 131,954 |
| MTNN | 820.00 | 820.00 | 819.30 | 819.30 | 819.30 | (0.70) | -0.09% | 5566 | 5,225,432 | 4,281,393,802 |
| MULTIVERSE | 23.35 | 23.35 | 0.00 | 0.00 | 23.35 | 0.00 | 0.00% | 86 | 172,061 | 3,770,297 |
| NAHCO | 242.00 | 242.00 | 0.00 | 0.00 | 242.00 | 0.00 | 0.00% | 808 | 2,364,112 | 559,820,951 |
| NASCON | 206.90 | 206.90 | 0.00 | 0.00 | 206.90 | 0.00 | 0.00% | 732 | 6,943,387 | 1,389,251,089 |
| NB | 74.65 | 74.65 | 76.00 | 75.00 | 75.50 | 0.85 | 1.14% | 1072 | 19,220,954 | 1,451,272,000 |
| NCR | 199.00 | 199.00 | 0.00 | 0.00 | 199.00 | 0.00 | 0.00% | 47 | 19,315 | 3,459,317 |
| NEIMETH | 9.55 | 9.55 | 9.00 | 9.00 | 9.00 | (0.55) | -5.76% | 260 | 1,156,459 | 10,696,977 |
| NEM | 32.45 | 32.45 | 32.65 | 32.00 | 32.65 | 0.20 | 0.62% | 223 | 1,214,917 | 38,945,566 |
| NESTLE | 3,249.90 | 3,249.90 | 0.00 | 0.00 | 3,249.90 | 0.00 | 0.00% | 368 | 15,641 | 47,942,624 |
| NGXGROUP | 164.90 | 164.90 | 160.10 | 155.00 | 155.00 | (9.90) | -6.00% | 1913 | 6,571,111 | 1,044,433,933 |
| NIDF | 127.00 | 127.00 | 0.00 | 0.00 | 127.00 | 0.00 | 0.00% | 205 | 151,251 | 19,701,800 |
| NNFM | 79.40 | 79.40 | 0.00 | 0.00 | 79.40 | 0.00 | 0.00% | 35 | 14,616 | 1,045,044 |
| NPFMCRFBK | 5.25 | 5.25 | 5.68 | 5.19 | 5.68 | 0.43 | 8.19% | 165 | 3,959,994 | 21,160,937 |
| NREIT | 103.00 | 103.00 | 0.00 | 0.00 | 103.00 | 0.00 | 0.00% | 34 | 22,537 | 2,305,115 |
| NSLTECH | 0.94 | 0.94 | 0.98 | 0.92 | 0.92 | (0.02) | -2.13% | 305 | 8,749,862 | 8,184,916 |
| OANDO | 47.85 | 47.85 | 46.90 | 45.00 | 45.00 | (2.85) | -5.96% | 989 | 7,034,784 | 319,962,750 |
| OKOMUOIL | 1765.00 | 1765.00 | 0.00 | 0.00 | 1765.00 | 0.00 | 0.00% | 1149 | 919,217 | 1,470,710,117 |
| OMATEK | 2.02 | 2.02 | 2.18 | 1.98 | 2.03 | 0.01 | 0.50% | 254 | 3,124,725 | 6,461,869 |
| PREMPAINTS | 37.50 | 37.50 | 0.00 | 0.00 | 37.50 | 0.00 | 0.00% | 24 | 11,130 | 376,888 |
| PRESCO | 1980.00 | 1980.00 | 2100.00 | 2100.00 | 2100.00 | 120.00 | 6.06% | 1060 | 780,093 | 1,633,403,054 |
| PRESTIGE | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.00 | 0.00% | 43 | 1,472,338 | 2,042,883 |
| PZ | 92.20 | 92.20 | 89.85 | 86.00 | 89.85 | (2.35) | -2.55% | 679 | 3,586,000 | 310,539,038 |
| REDSTAREX | 28.15 | 28.15 | 0.00 | 0.00 | 28.15 | 0.00 | 0.00% | 27 | 68,372 | 1,733,230 |
| REGALINS | 1.04 | 1.04 | 1.06 | 1.02 | 1.02 | (0.02) | -1.92% | 81 | 3,330,031 | 3,452,643 |
| ROYALEX | 1.70 | 1.70 | 1.61 | 1.58 | 1.58 | (0.12) | -7.06% | 113 | 3,142,719 | 5,052,954 |
| RTBRISCOE | 9.02 | 9.02 | 9.03 | 9.03 | 9.03 | 0.01 | 0.11% | 123 | 801,988 | 7,298,955 |
| SCOA | 22.65 | 22.65 | 0.00 | 0.00 | 22.65 | 0.00 | 0.00% | 88 | 103,702 | 2,165,637 |
| SEPLAT | 10450.00 | 10450.00 | 0.00 | 0.00 | 10450.00 | 0.00 | 0.00% | 789 | 34,626 | 379,909,619 |
| SKYAVN | 143.10 | 143.10 | 0.00 | 0.00 | 143.10 | 0.00 | 0.00% | 83 | 173,372 | 22,846,533 |
| SOVRENINS | 1.95 | 1.95 | 1.99 | 1.93 | 1.94 | (0.01) | -0.51% | 113 | 4,567,489 | 8,954,595 |
| STANBIC | 162.50 | 162.50 | 163.00 | 150.00 | 163.00 | 0.50 | 0.31% | 996 | 1,418,120 | 225,831,787 |
| STERLINGNG | 8.05 | 8.05 | 7.95 | 7.45 | 7.50 | (0.55) | -6.83% | 888 | 19,365,767 | 148,273,713 |
| SUNUASSUR | 4.40 | 4.40 | 4.23 | 4.20 | 4.23 | (0.17) | -3.86% | 57 | 862,453 | 3,671,411 |
| TANTALIZER | 4.01 | 4.01 | 4.01 | 3.61 | 3.73 | (0.28) | -6.98% | 473 | 30,018,097 | 113,911,658 |
| TIP | 23.00 | 23.00 | 23.20 | 23.20 | 23.20 | 0.20 | 0.87% | 743 | 3,597,519 | 85,765,275 |
| TOTAL | 640.00 | 640.00 | 0.00 | 0.00 | 640.00 | 0.00 | 0.00% | 105 | 8,529 | 4,912,704 |
| TRANSCOHOT | 223.30 | 223.30 | 0.00 | 0.00 | 223.30 | 0.00 | 0.00% | 182 | 30,974 | 7,014,245 |
| TRANSCORP | 47.10 | 47.10 | 49.50 | 46.95 | 47.00 | (0.10) | -0.21% | 601 | 4,513,854 | 214,218,014 |
| TRANSEXPR | 7.90 | 7.90 | 7.11 | 7.11 | 7.11 | (0.79) | -10.00% | 128 | 504,719 | 3,675,936 |
| TRANSPOWER | 272.70 | 272.70 | 0.00 | 0.00 | 272.70 | 0.00 | 0.00% | 99 | 34,232 | 8,403,956 |
| TRIPPLEG | 4.26 | 4.26 | 0.00 | 0.00 | 4.26 | 0.00 | 0.00% | 22 | 75,737 | 291,117 |
| UACN | 142.00 | 142.00 | 0.00 | 0.00 | 142.00 | 0.00 | 0.00% | 466 | 1,546,247 | 209,416,608 |
| UBA | 55.00 | 49.50 | 49.50 | 49.50 | 49.50 | (5.50) | -10.00% | 2239 | 10,531,053 | 521,287,124 |
| UCAP | 16.00 | 16.00 | 17.00 | 16.15 | 16.25 | 0.25 | 1.56% | 764 | 11,380,473 | 188,581,774 |
| UNILEVER | 121.00 | 121.00 | 125.00 | 125.00 | 125.00 | 4.00 | 3.31% | 364 | 2,464,771 | 311,077,049 |
| UNIONDICON | 21.90 | 21.90 | 0.00 | 0.00 | 21.90 | 0.00 | 0.00% | 102 | 269,467 | 5,558,036 |
| UNIVINSURE | 1.20 | 1.20 | 1.29 | 1.10 | 1.16 | (0.04) | -3.33% | 171 | 6,107,622 | 7,182,811 |
| UPDC | 4.40 | 4.40 | 4.70 | 4.45 | 4.70 | 0.30 | 6.82% | 286 | 1,875,346 | 8,407,117 |
| UPL | 5.00 | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | 0.00% | 33 | 132,751 | 664,108 |
| VERITASKAP | 1.89 | 1.89 | 1.89 | 1.81 | 1.89 | 0.00 | 0.00% | 179 | 7,758,366 | 14,345,055 |
| VFDGROUP | 10.50 | 10.50 | 10.50 | 10.20 | 10.45 | (0.05) | -0.48% | 325 | 26,937,549 | 279,927,060 |
| VITAFOAM | 139.00 | 139.00 | 0.00 | 0.00 | 139.00 | 0.00 | 0.00% | 391 | 1,036,701 | 140,346,595 |
| WAPCO | 294.90 | 294.90 | 297.00 | 290.00 | 295.00 | 0.10 | 0.03% | 2341 | 9,200,497 | 2,696,557,347 |
| WAPIC | 2.48 | 2.48 | 2.66 | 2.55 | 2.66 | 0.18 | 7.26% | 167 | 2,670,364 | 6,981,843 |
| WEMABANK | 31.25 | 31.25 | 34.35 | 32.00 | 34.00 | 2.75 | 8.80% | 1934 | 49,931,659 | 1,680,253,693 |
| ZENITHBANK | 127.15 | 128.00 | 129.50 | 115.00 | 121.85 | (5.30) | -4.17% | 8889 | 76,073,780 | 9,533,799,854 |
| ZICHIS | 15.60 | 17.00 | 17.16 | 15.60 | 16.99 | 1.39 | 8.91% | 931 | 12,233,656 | 203,138,817 |
| TOTAL TRANSACTION | 82,216 | 675,364,903 | 44,011,627,275 |
