NGX Price List Thursday, 11th June 2026

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	12.35	12.60	13.55	11.15	11.40	(0.95)	-7.69%	1198	16,802,721	202,582,390
ABCTRANS	7.10	7.10	7.80	7.80	7.80	0.70	9.86%	228	934,152	7,263,992
ACADEMY	7.45	7.45	0.00	0.00	7.45	0.00	0.00%	78	104,126	803,472
ACCESSCORP	25.00	25.00	25.30	24.00	24.70	(0.30)	-1.20%	2290	579,819,517	13,949,165,433
AFRIPRUD	12.95	12.95	12.95	12.95	12.95	0.00	0.00%	178	1,226,372	15,921,684
AIICO	4.62	4.62	4.61	4.20	4.61	(0.01)	-0.22%	771	30,126,999	134,242,100
AIRTELAFRI	4021.20	4021.20	0.00	0.00	4021.20	0.00	0.00%	5	208	920,046
ALEX	9.90	9.90	0.00	0.00	9.90	0.00	0.00%	42	49,421	517,016
ARADEL	1770.00	1770.00	0.00	0.00	1770.00	0.00	0.00%	1234	1,292,777	2,262,242,613
AUSTINLAZ	3.95	3.95	4.33	4.00	4.33	0.38	9.62%	208	2,363,966	9,808,305
BERGER	147.60	147.60	0.00	0.00	147.60	0.00	0.00%	86	12,310	1,635,384
BETAGLAS	562.80	562.80	0.00	0.00	562.80	0.00	0.00%	301	38,434	20,049,693
BUACEMENT	378.00	378.00	0.00	0.00	378.00	0.00	0.00%	1368	539,057	200,819,260
BUAFOODS	939.00	939.00	0.00	0.00	939.00	0.00	0.00%	745	50,520	43,849,196
CADBURY	69.00	69.00	0.00	0.00	69.00	0.00	0.00%	303	588,568	37,112,006
CAP	175.10	175.10	0.00	0.00	175.10	0.00	0.00%	76	46,643	7,368,842
CAVERTON	6.00	6.00	6.35	6.20	6.20	0.20	3.33%	139	1,312,668	8,219,471
CHAMPION	13.10	13.10	0.00	0.00	13.10	0.00	0.00%	117	695,295	9,405,527
CHAMS	4.02	4.02	4.06	3.98	4.05	0.03	0.75%	701	13,588,894	54,695,574
CHELLARAM	13.20	13.20	0.00	0.00	13.20	0.00	0.00%	20	41,081	512,532
CILEASING	6.40	6.40	6.65	6.55	6.65	0.25	3.91%	132	2,523,074	16,222,770
CNIF	110.00	110.00	0.00	0.00	110.00	0.00	0.00%	7	2,243	271,378
CONHALLPLC	7.50	7.50	8.25	7.50	8.25	0.75	10.00%	236	7,591,193	60,146,041
CONOIL	194.00	194.00	0.00	0.00	194.00	0.00	0.00%	157	49,378	9,176,208
CORNERST	5.50	5.50	5.45	5.10	5.45	(0.05)	-0.91%	149	2,854,907	14,998,219
CUSTODIAN	81.25	81.25	0.00	0.00	81.25	0.00	0.00%	289	822,383	65,338,530
CUTIX	3.09	3.09	3.18	3.02	3.04	(0.05)	-1.62%	220	4,548,528	14,074,895
CWG	20.50	20.50	21.50	21.50	21.50	1.00	4.88%	193	466,350	9,908,498
DAARCOMM	1.90	1.90	1.90	1.85	1.90	0.00	0.00%	165	1,850,490	3,518,004
DANGCEM	1155.00	1155.00	0.00	0.00	1155.00	0.00	0.00%	1830	339,746	386,986,373
DANGSUGAR	73.65	73.65	79.00	75.00	78.20	4.55	6.18%	1994	5,893,615	454,479,421
DEAPCAP	5.35	5.35	5.88	5.35	5.35	0.00	0.00%	249	2,484,957	14,138,402
ELLAHLAKES	9.85	9.85	10.00	9.80	10.00	0.15	1.52%	225	2,304,979	22,909,216
ENAMELWA	37.00	37.00	40.70	40.70	40.70	3.70	10.00%	31	525,297	21,343,554
ETERNA	30.80	30.80	0.00	0.00	30.80	0.00	0.00%	112	424,876	13,085,193
ETI	97.40	97.40	0.00	0.00	97.40	0.00	0.00%	176	265,299	23,608,681
ETRANZACT	16.55	16.55	0.00	0.00	16.55	0.00	0.00%	101	130,164	2,227,708
EUNISELL	210.00	210.00	0.00	0.00	210.00	0.00	0.00%	24	3,271	618,219
FCMB	11.90	11.90	12.00	11.90	11.90	0.00	0.00%	713	34,865,173	417,462,341
FGSUK2031S4	86.50	86.50	98.99	98.99	98.99	12.49	14.43%	1	8,000	7,918,896
FGSUK2033S6	98.20	98.20	98.20	98.20	98.20	0.00	0.00%	1	1,000	982,009
FIDELITYBK	19.90	19.90	20.00	19.90	20.00	0.10	0.50%	662	25,816,483	515,681,628
FIDSON	103.00	103.00	101.20	101.20	101.20	(1.80)	-1.75%	1319	1,745,585	177,065,690
FIRSTHOLDCO	67.25	67.25	69.00	67.85	69.00	1.75	2.60%	775	6,740,328	460,541,056
FTGINSURE	1.03	1.03	0.98	0.97	0.97	(0.06)	-5.83%	72	1,190,896	1,166,560
FTNCOCOA	9.45	9.45	9.41	9.00	9.41	(0.04)	-0.42%	394	2,499,105	23,156,624
GEREGU	1132.50	1132.50	0.00	0.00	1132.50	0.00	0.00%	31	2,735	2,787,786
GTCO	136.00	136.00	135.95	135.85	135.95	(0.05)	-0.04%	2527	9,170,859	1,246,488,617
GUINEAINS	1.09	1.09	1.13	1.09	1.09	0.00	0.00%	56	948,850	1,057,296
GUINNESS	365.50	365.50	0.00	0.00	365.50	0.00	0.00%	245	186,479	69,077,586
HMCALL	3.92	3.92	0.00	0.00	3.92	0.00	0.00%	54	241,709	897,906
HONYFLOUR	17.95	17.95	17.95	17.85	17.85	(0.10)	-0.56%	386	1,933,508	34,590,635
IKEJAHOTEL	42.55	42.55	43.15	43.15	43.15	0.60	1.41%	85	11,209,311	483,914,573
IMG	37.60	37.60	0.00	0.00	37.60	0.00	0.00%	36	46,587	1,632,563
INFINITY	10.25	10.25	11.25	11.25	11.25	1.00	9.76%	9	242,239	2,725,159
INTBREW	12.45	12.45	12.40	11.25	12.10	(0.35)	-2.81%	161	1,843,044	21,844,702
INTENEGINS	7.90	7.90	7.11	7.11	7.11	(0.79)	-10.00%	440	1,900,070	13,510,847
JAIZBANK	9.20	9.20	9.25	8.95	9.10	(0.10)	-1.09%	1177	9,249,901	83,521,194
JAPAULGOLD	3.40	3.40	3.50	3.40	3.50	0.10	2.94%	360	12,619,721	43,471,651
JBERGER	310.80	310.80	0.00	0.00	310.80	0.00	0.00%	89	139,497	39,031,261
JOHNHOLT	13.45	13.45	13.60	13.60	13.60	0.15	1.12%	95	406,082	5,584,808
JULI	7.25	7.25	0.00	0.00	7.25	0.00	0.00%	4	23,533	154,141
LASACO	2.00	2.00	2.00	1.95	1.96	(0.04)	-2.00%	99	7,274,996	14,363,737
LEARNAFRCA	10.00	10.00	11.00	11.00	11.00	1.00	10.00%	135	1,216,500	13,168,855
LEGENDINT	6.00	6.00	5.80	5.80	5.80	(0.20)	-3.33%	28	370,781	2,133,249
LINKASSURE	1.81	1.81	1.82	1.79	1.82	0.01	0.55%	80	3,072,177	5,537,531
LIVESTOCK	9.35	9.35	9.35	9.30	9.35	0.00	0.00%	325	4,153,172	38,843,450
LIVINGTRUST	3.95	3.95	4.00	3.95	3.97	0.02	0.51%	72	1,662,236	6,632,749
LOTUSHAL15	129.00	129.00	130.00	122.30	125.00	(4.00)	-3.10%	62	30,040	3,820,561
MANSARD	13.50	13.50	12.60	12.60	12.60	(0.90)	-6.67%	111	1,378,344	17,692,985
MAYBAKER	47.00	47.00	43.00	43.00	43.00	(4.00)	-8.51%	404	639,089	27,777,389
MBENEFIT	4.10	4.10	4.18	4.00	4.09	(0.01)	-0.24%	292	14,009,569	56,879,196
MCNICHOLS	7.40	7.40	7.50	7.50	7.50	0.10	1.35%	90	674,629	5,075,330
MECURE	94.90	94.90	0.00	0.00	94.90	0.00	0.00%	32	79,329	6,778,663
MEYER	20.60	20.60	0.00	0.00	20.60	0.00	0.00%	48	187,001	3,501,033
MORISON	10.60	10.60	0.00	0.00	10.60	0.00	0.00%	10	40,377	409,326
MTNN	800.00	800.00	800.00	800.00	800.00	0.00	0.00%	3752	7,008,897	5,606,933,678
MULTIVERSE	25.50	25.50	0.00	0.00	25.50	0.00	0.00%	11	20,698	475,019
NAHCO	179.50	179.50	0.00	0.00	179.50	0.00	0.00%	400	997,536	173,477,688
NASCON	219.50	219.50	0.00	0.00	219.50	0.00	0.00%	249	258,158	51,357,196
NB	81.50	81.50	80.50	80.00	80.00	(1.50)	-1.84%	397	10,407,017	834,168,613
NCR	161.20	161.20	0.00	0.00	161.20	0.00	0.00%	21	13,846	2,009,055
NEIMETH	9.00	9.00	9.90	8.55	8.55	(0.45)	-5.00%	431	6,020,050	55,782,191
NEM	31.95	31.95	34.00	31.40	34.00	2.05	6.42%	158	2,581,759	82,059,143
NESTLE	3125.00	3125.00	0.00	0.00	3125.00	0.00	0.00%	171	24,345	68,904,382
NGXGROUP	136.25	136.25	137.40	136.30	137.40	1.15	0.84%	955	49,097,922	6,693,756,798
NIDF	129.00	129.00	0.00	0.00	129.00	0.00	0.00%	18	10,559	1,498,322
NNFM	79.40	79.40	0.00	0.00	79.40	0.00	0.00%	15	11,824	845,416
NPFMCRFBK	5.50	5.50	5.45	5.45	5.45	(0.05)	-0.91%	97	904,990	4,883,416
NREIT	103.00	103.00	0.00	0.00	103.00	0.00	0.00%	21	5,394	555,158
NSLTECH	0.88	0.88	0.88	0.82	0.87	(0.01)	-1.14%	279	12,514,071	10,682,415
OANDO	51.80	51.80	53.00	51.80	53.00	1.20	2.32%	927	12,461,464	654,194,312
OKOMUOIL	1575.00	1575.00	0.00	0.00	1575.00	0.00	0.00%	595	86,244	124,841,491
OMATEK	2.10	2.10	2.04	2.00	2.00	(0.10)	-4.76%	116	2,468,586	5,008,967
PREMPAINTS	33.75	33.75	0.00	0.00	33.75	0.00	0.00%	22	10,812	335,684
PRESCO	2300.00	2300.00	0.00	0.00	2300.00	0.00	0.00%	401	90,099	187,155,053
PRESTIGE	1.49	1.49	1.49	1.41	1.45	(0.04)	-2.68%	32	1,575,735	2,315,510
PZ	94.95	94.95	0.00	0.00	94.95	0.00	0.00%	256	1,064,280	95,393,216
REDSTAREX	30.65	30.65	0.00	0.00	30.65	0.00	0.00%	14	11,841	326,887
REGALINS	1.02	1.02	1.03	1.01	1.02	0.00	0.00%	72	5,311,833	5,407,849
ROYALEX	1.50	1.50	1.50	1.50	1.50	0.00	0.00%	48	890,053	1,334,576
RTBRISCOE	13.55	13.55	0.00	0.00	13.55	0.00	0.00%	103	593,706	7,767,447
SCOA	33.05	33.05	0.00	0.00	33.05	0.00	0.00%	26	44,574	1,326,077
SEPLAT	11363.90	11363.90	0.00	0.00	11363.90	0.00	0.00%	573	45,891	489,024,314
SKYAVN	155.75	155.75	0.00	0.00	155.75	0.00	0.00%	12	9,829	1,378,026
SOVRENINS	2.51	2.51	2.51	2.36	2.51	0.00	0.00%	72	877,219	2,133,000
STANBIC	165.00	165.00	0.00	0.00	165.00	0.00	0.00%	357	329,105	54,529,927
STERLINGNG	7.90	7.90	7.90	7.60	7.90	0.00	0.00%	367	11,171,879	86,859,096
SUNUASSUR	3.97	3.97	0.00	0.00	3.97	0.00	0.00%	69	647,929	2,572,928
TAJSUKS1	84.50	84.50	84.50	84.50	84.50	(0.00)	0.00%	3	3,020	2,551,900
TAJSUKS2	97.02	97.02	100.00	98.00	99.00	1.98	2.04%	3	11,950	11,829,996
TANTALIZER	4.59	4.59	4.95	4.51	4.70	0.11	2.40%	310	6,393,797	29,770,642
TIP	30.45	30.45	33.45	30.00	33.45	3.00	9.85%	1274	13,222,481	412,544,507
TOTAL	640.00	640.00	0.00	0.00	640.00	0.00	0.00%	42	3,960	2,280,960
TRANSCOHOT	223.30	223.30	0.00	0.00	223.30	0.00	0.00%	102	35,199	8,335,089
TRANSCORP	45.00	45.00	0.00	0.00	45.00	0.00	0.00%	385	2,793,816	122,238,340
TRANSEXPR	4.41	4.41	4.78	4.78	4.78	0.37	8.39%	28	260,457	1,213,031
TRANSPOWER	245.50	245.50	0.00	0.00	245.50	0.00	0.00%	49	15,594	3,446,274
TRIPPLEG	4.37	4.37	4.00	4.00	4.00	(0.37)	-8.47%	46	586,338	2,390,233
UACN	188.85	188.85	182.00	182.00	182.00	(6.85)	-3.63%	217	889,649	162,433,723
UBA	43.10	43.10	43.25	43.00	43.00	(0.10)	-0.23%	1409	106,979,999	4,601,932,898
UPL	5.00	5.00	5.50	5.50	5.50	0.50	10.00%	111	1,155,425	6,317,091
VERITASKAP	1.58	1.58	1.61	1.50	1.58	0.00	0.00%	188	15,250,423	23,673,809
VFDGROUP	10.70	10.70	10.80	10.50	10.80	0.10	0.93%	192	2,889,887	30,612,852
VITAFOAM	210.00	210.00	0.00	0.00	210.00	0.00	0.00%	337	253,476	48,344,655
WAPCO	328.00	328.00	330.00	330.00	330.00	2.00	0.61%	701	2,555,572	842,347,129
WAPIC	2.60	2.60	2.58	2.56	2.58	(0.02)	-0.77%	92	884,790	2,282,096
WEMABANK	31.00	31.00	31.00	30.50	31.00	0.00	0.00%	425	2,908,825	89,539,931
ZENITHBANK	127.00	127.00	126.50	124.50	124.50	(2.50)	-1.97%	3525	27,357,879	3,427,244,492
ZICHIS	30.65	30.09	31.98	30.00	31.00	0.35	1.14%	337	2,736,461	83,631,966

Recent Posts

GTI Alphas || Weekly Stock Picks February 2nd, 2026.

GTI Alphas || Weekly Stock Picks January 19th, 2026.

GTI Alphas || Weekly Stock Picks January 26th, 2026.

GTI Alphas || Weekly Stock Picks February 2nd, 2026.

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.