NGX Price List for Monday, 20th February 2023

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABCTRANS	0.35	0.35	-	-	0.35		0.00	3.03	1	50.00	16.50
ACADEMY	1.19	1.19	1.25	1.23	1.25	0.06	5.04	0.81	10	599,451.00	742,082.19
ACCESSCORP	9.20	9.20	9.20	9.15	9.20	0.00	0.00	0.11	116	4,097,221.00	37,671,252.75
AFRIPRUD	6.20	6.20	6.20	6.20	6.20	0.00	0.00	0.16	32	692,655.00	4,299,013.70
AIICO	0.59	0.59	0.61	0.59	0.59	0.00	0.00	1.67	31	8,266,414.00	4,959,867.09
AIRTELAFRI	1560.00	1560.00	1620.00	1590.00	1620.00	60.00	3.85	0.00	43	1,844,063.00	2,939,419,169.00
ARDOVA	16.90	16.90	-	-	16.90		0.00	0.06	8	28,221.00	436,069.25
BERGER	7.00	7.00	-	-	7.00		0.00	0.14	14	59,505.00	433,910.95
BETAGLAS	39.60	39.60	-	-	39.60		0.00	0.03	9	14,858.00	578,436.30
BUACEMENT	99.45	99.45	-	-	99.45		0.00	0.01	33	162,411.00	14,548,894.15
BUAFOODS	74.40	74.40	-	-	74.40		0.00	0.01	18	10,532.00	761,683.00
CADBURY	12.00	12.00	-	-	12.00		0.00	0.08	24	90,932.00	1,075,521.65
CAP	20.20	20.20	-	-	20.20		0.00	0.05	16	158,225.00	3,196,403.30
CAPHOTEL	2.76	2.76	2.50	2.50	2.50	-0.26	-9.42	0.40	7	2,001,491.00	5,003,978.35
CAVERTON	0.97	0.97	-	-	0.97		0.00	0.99	6	141,972.00	143,533.27
CHAMPION	4.78	4.78	-	-	4.78		0.00	0.22	18	198,722.00	906,863.80
CHAMS	0.29	0.29	0.29	0.27	0.27	-0.02	-6.90	3.69	16	2,474,255.00	670,220.65
CHIPLC	0.67	0.67	0.67	0.61	0.67	0.00	0.00	1.59	22	4,345,040.00	2,727,460.41
CILEASING	3.30	3.30	-	-	3.30		0.00	0.31	3	70,975.00	232,160.00
CONOIL	35.25	35.25	38.75	38.75	38.75	3.50	9.93	0.03	16	118,575.00	4,594,781.25
CORNERST	0.60	0.60	-	-	0.60		0.00	1.66	8	147,772.00	89,160.58
COURTVILLE	0.47	0.47	-	-	0.47		0.00	2.11	5	107,776.00	50,995.16
CUSTODIAN	6.00	6.00	-	-	6.00		0.00	0.17	5	14,769.00	89,335.05
CUTIX	2.10	2.10	2.09	2.09	2.09	-0.01	-0.48	0.48	14	320,489.00	670,695.60
CWG	0.81	0.81	0.89	0.88	0.89	0.08	9.88	1.13	9	985,913.00	874,662.57
DANGCEM	270.00	270.00	-	-	270.00		0.00	0.00	38	15,231.00	4,103,166.50
DANGSUGAR	17.15	17.15	-	-	17.15		0.00	0.06	45	176,900.00	3,037,128.30
DEAPCAP	0.20	0.20	-	-	0.20		0.00	5.00	2	1,000.00	200.00
ELLAHLAKES	3.96	3.96	-	-	3.96		0.00	0.28	4	11,150.00	39,930.00
ETERNA	6.80	6.80	-	-	6.80		0.00	0.15	9	77,595.00	521,295.50
ETI	12.35	12.35	12.00	12.00	12.00	-0.35	-2.83	0.08	30	340,955.00	4,077,776.50
ETRANZACT	3.60	3.60	-	-	3.60		0.00	0.25	5	56,538.00	223,890.48
FBNH	11.65	11.65	11.65	11.60	11.65	0.00	0.00	0.09	76	5,082,772.00	59,114,776.30
FCMB	4.28	4.28	-	-	4.28		0.00	0.23	47	207,007.00	891,232.65
FIDELITYBK	4.76	4.76	5.11	4.94	5.11	0.35	7.35	0.20	67	2,593,647.00	12,934,347.78
FIDSON	9.59	9.59	-	-	9.59		0.00	0.11	20	161,317.00	1,533,571.48
FLOURMILL	30.90	30.90	-	-	30.90		0.00	0.03	40	73,194.00	2,250,419.25
FTNCOCOA	0.29	0.29	-	-	0.29		0.00	3.23	2	33,440.00	10,366.40
GEREGU	224.00	224.00	-	-	224.00		0.00	0.00	31	73,222.00	15,978,692.00
GLAXOSMITH	6.85	6.85	-	-	6.85		0.00	0.15	15	18,884.00	124,397.05
GTCO	25.15	25.15	25.25	25.10	25.10	-0.05	-0.20	0.04	251	36,683,967.00	923,667,498.80
GUINEAINS	0.20	0.20	0.20	0.20	0.20	0.00	0.00	5.00	12	665,110.00	133,022.00
GUINNESS	67.50	67.50	-	-	67.50		0.00	0.01	32	49,463.00	3,341,020.00
HONYFLOUR	2.19	2.19	2.19	2.19	2.19	0.00	0.00	0.46	20	551,989.00	1,207,642.55
IKEJAHOTEL	1.07	1.07	1.17	1.17	1.17	0.10	9.35	0.86	9	738,634.00	855,902.84
IMG	8.05	8.05	-	-	8.05		0.00	0.13	24	233,593.00	1,744,255.70
INTBREW	4.60	4.60	4.70	4.70	4.70	0.10	2.17	0.21	15	539,107.00	2,530,045.10
INTENEGINS	1.18	1.18	1.20	1.16	1.16	-0.02	-1.69	0.85	45	1,734,808.00	2,047,516.87
JAIZBANK	0.92	0.92	0.90	0.90	0.90	-0.02	-2.17	1.11	15	568,046.00	512,235.34
JAPAULGOLD	0.30	0.30	-	-	0.30		0.00	3.43	7	201,650.00	58,737.50
JBERGER	24.50	24.50	-	-	24.50		0.00	0.04	7	3,721.00	95,368.20
JOHNHOLT	1.33	1.33	1.46	1.33	1.46	0.13	9.77	0.73	12	670,037.00	915,470.48
LASACO	1.02	1.02	-	-	1.02		0.00	1.00	6	182,045.00	182,185.90
LEARNAFRCA	2.20	2.20	-	-	2.20		0.00	0.47	8	13,530.00	28,920.00
LINKASSURE	0.45	0.45	0.45	0.45	0.45	0.00	0.00	2.22	4	229,000.00	102,980.00
LIVESTOCK	1.05	1.05	1.05	1.05	1.05	0.00	0.00	0.95	6	251,827.00	264,972.20
LIVINGTRUST	2.30	2.30	2.52	2.07	2.52	0.22	9.57	0.46	24	6,270,100.00	13,533,140.40
MANSARD	2.00	2.00	2.00	2.00	2.00	0.00	0.00	0.50	41	7,801,437.00	15,603,227.88
MAYBAKER	4.50	4.50	-	-	4.50		0.00	0.23	16	339,391.00	1,494,255.57
MBENEFIT	0.32	0.32	0.35	0.32	0.34	0.02	6.25	3.07	16	3,547,394.00	1,156,969.43
MEYER	2.21	2.21	-	-	2.21		0.00	0.50	3	7,450.00	14,875.50
MRS	23.00	23.00	-	-	23.00		0.00	0.04	18	29,599.00	697,471.20
MTNN	245.50	245.50	-	-	245.50		0.00	0.00	194	398,449.00	96,680,414.80
MULTIVERSE	4.40	4.40	-	-	4.40		0.00	0.25	1	100.00	396.00
NAHCO	8.40	8.40	8.10	8.10	8.10	-0.30	-3.57	0.12	45	506,554.00	4,166,084.60
NASCON	11.00	11.00	11.00	11.00	11.00	0.00	0.00	0.09	9	209,912.00	2,306,369.60
NB	41.00	41.00	-	-	41.00		0.00	0.02	63	356,844.00	14,494,601.75
NEIMETH	1.55	1.55	-	-	1.55		0.00	0.68	7	100,769.00	147,180.41
NEM	4.10	4.10	-	-	4.10		0.00	0.24	6	193,952.00	818,858.20
NESTLE	1080.30	1080.30	-	-	1080.30		0.00	0.00	39	22,026.00	24,231,034.80
NGXGROUP	25.95	25.95	-	-	25.95		0.00	0.04	1	100.00	2,700.00
NNFM	10.70	10.70	-	-	10.70		0.00	0.10	9	11,826.00	120,066.00
NPFMCRFBK	1.80	1.80	-	-	1.80		0.00	0.55	6	7,845.00	14,180.69
OANDO	4.00	4.00	3.90	3.80	3.90	-0.10	-2.50	0.26	83	3,151,330.00	12,118,324.83
OKOMUOIL	181.20	181.20	-	-	181.20		0.00	0.01	32	17,313.00	3,193,761.40
PHARMDEKO	1.89	1.89	-	-	1.89		0.00	0.57	3	10,567.00	18,512.25
PRESCO	150.80	150.80	-	-	150.80		0.00	0.01	23	8,516.00	1,238,787.10
PRESTIGE	0.42	0.42	-	-	0.42		0.00	2.33	1	465.00	199.95
PZ	10.25	10.25	-	-	10.25		0.00	0.10	12	35,982.00	363,041.20
REDSTAREX	2.77	2.77	-	-	2.77		0.00	0.36	3	16,864.00	46,582.89
REGALINS	0.29	0.29	0.29	0.29	0.29	0.00	0.00	3.45	3	400,170.00	116,049.30
ROYALEX	0.75	0.75	-	-	0.75		0.00	1.35	6	165,500.00	122,470.00
RTBRISCOE	0.28	0.28	-	-	0.28		0.00	3.47	9	102,400.00	29,524.00
SCOA	1.01	1.01	-	-	1.01		0.00	0.97	4	45,229.00	46,389.45
SEPLAT	1325.00	1325.00	1325.00	1325.00	1325.00	0.00	0.00	0.00	17	133,147.00	176,413,814.00
SFSREIT	77.00	77.00	-	-	77.00		0.00	0.01	11	450.00	34,163.40
SKYAVN	5.00	5.00	-	-	5.00		0.00	0.20	2	9,650.00	48,250.00
SOVRENINS	0.28	0.28	0.28	0.28	0.28	0.00	0.00	3.57	4	200,010.00	56,002.80
STANBIC	34.50	34.50	34.50	34.50	34.50	0.00	0.00	0.03	37	528,801.00	18,230,280.65
STERLNBANK	1.53	1.53	1.53	1.50	1.50	-0.03	-1.96	0.67	42	5,657,954.00	8,504,865.77
SUNUASSUR	0.35	0.35	-	-	0.35		0.00	3.10	2	90,000.00	29,000.00
THOMASWY	1.30	1.30	-	-	1.30		0.00	0.81	1	700.00	861.00
TOTAL	218.80	218.80	218.80	218.80	218.80	0.00	0.00	0.00	32	307,765.00	67,300,504.80
TRANSCOHOT	6.05	6.05	-	-	6.05		0.00	0.17	14	371,612.00	2,229,730.85
TRANSCORP	1.20	1.20	1.24	1.21	1.24	0.04	3.33	0.83	47	1,695,653.00	2,052,886.88
TRANSEXPR	0.81	0.81	-	-	0.81		0.00	1.22	1	9,100.00	7,462.00
TRIPPLEG	1.99	1.99	2.18	2.18	2.18	0.19	9.55	0.46	13	281,584.00	613,853.12
UACN	9.00	9.00	-	-	9.00		0.00	0.11	28	309,237.00	2,818,115.55
UBA	8.35	8.35	8.40	8.35	8.40	0.05	0.60	0.12	84	940,541.00	7,883,713.50
UBN	6.65	6.65	6.65	6.65	6.65	0.00	0.00	0.15	8	136,147.00	905,287.80
UCAP	15.30	15.30	15.50	15.40	15.50	0.20	1.31	0.06	87	1,518,365.00	23,478,337.10
UHOMREIT	36.60	36.60	-	-	36.60		0.00	0.03	2	331.00	10,923.00
UNILEVER	13.25	13.25	-	-	13.25		0.00	0.08	19	17,430.00	230,721.60
UNIONDICON	8.95	8.95	-	-	8.95		0.00	0.12	1	20.00	162.00
UNITYBNK	0.51	0.51	0.50	0.50	0.50	-0.01	-1.96	2.00	7	437,875.00	219,034.90
UPDC	1.00	1.00	1.00	1.00	1.00	0.00	0.00	1.00	16	275,199.00	274,462.12
UPDCREIT	3.10	3.10	3.05	3.05	3.05	-0.05	-1.61	0.32	10	261,462.00	805,078.45
UPL	1.90	1.90	-	-	1.90		0.00	0.53	2	71,250.00	135,600.00
VERITASKAP	0.21	0.21	-	-	0.21		0.00	4.86	3	43,960.00	9,039.00
VITAFOAM	20.90	20.90	19.40	19.40	19.40	-1.50	-7.18	0.05	81	1,593,152.00	30,141,397.20
WAPCO	25.75	25.75	25.75	25.50	25.50	-0.25	-0.97	0.04	102	5,634,735.00	144,230,703.35
WAPIC	0.45	0.45	0.44	0.43	0.44	-0.01	-2.22	2.32	16	614,737.00	265,538.08
WEMABANK	4.00	4.00	4.00	4.00	4.00	0.00	0.00	0.25	26	266,493.00	1,067,743.39
ZENITHBANK	25.00	25.00	25.20	24.95	25.00	0.00	0.00	0.04	315	30,271,088.00	758,111,217.95
TOTAL TRANSACTION (114)									3,095	154,628,198.00	5,505,589,349.65

Recent Posts

ngx price list

NGX Price List Tuesday, 12th May 2026

ngx price list

NGX Price List Monday, 11th May 2026

ngx price list

NGX Price List Friday, 8th May 2026

ngx price list

NGX Price List Thursday, 7th May 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.