NASD Price List for Today (Thursday, 19 October 2023)
| COMPANY | CLOSE | VOLUME | VALUE (₦) |
| SDAFRILAND | 3.42 | 876 | 2,995.92 |
| SDARADEL | 642.85 | 74,986 | 47,750,760.00 |
| SDCSCSPLC | 20.00 | 500,000 | 10,000,000.00 |
| SDFCWAMCO | 76.50 | 1,700 | 143,055.00 |
| SDGEFLUID | 2.97 | 5,100,000 | 15,147,000.00 |
| SDNASDPLC | 11.00 | 10,000 | 110,000.00 |
Historic NASD Price List
- Wednesday, 18 October 2023)
- Tuesday, 17th October 2023
- Monday, 16th October 2023
- Friday, 13th October 2023
- Thursday, 12th October 2023
- Wednesday, 11th October 2023
- Tuesday, 10th October 2023
- Monday, 9th October 2023
- Friday, 6th October 2023
- Thursday, 5th October 2023
- Wednesday, 4th October 2023
- Tuesday, 3rd October 2023
- Friday, 29th September 2023
- Thursday, 28th September 2023
- Tuesday, 26th September 2023
- Monday, 25th September 2023
- Friday,22nd September 2023
- Thursday,21st September 2023
- Wednesday,20th September 2023
- Tuesday, 19th September 2023
- Monday, 18th September 2023
- Friday, 15th September 2023
- Thursday, 14th September 2023
- Wednesday,13th September 2023
- Tuesday, 12th September 2023
- Monday, 11th September 2023
- Friday, 8th September 2023
- Thursday, 7th September 2023
- Wednesday, 6th September 2023
- Tuesday, 5th September 2023
- Monday, 4th September 2023
- Friday, 1st September 2023
- Thursday, 31st August 2023
- Wednesday, 30th August 2023
- Tuesday, 29th August 2023
- Monday, 28th August 2023
- Friday, 25th August 2023
- Thursday, 24th August 2023
- Wednesday, 23rd August 2023
- Tuesday, 22nd August 2023
- Monday, 21st August 2023
- Thursday,17th August 2023
- Wednesday, 16th August 2023
- Tuesday, 15th August 2023
- Monday, 14th August 2023
- Tuesday, 8th August 2023
- Friday, 4th August 2023
- Thursday, 3rd August 2023
- Wednesday, 2nd August 2023
- Tuesday, 1st August 2023
- Monday, 31st July 2023
- Friday, 28th July 2023
- Friday, 21st July 2023
- Thursday, 20th July 2023
- Wednesday, 19th July 2023
- Monday, 17th July 2023
- Friday, 14th July 2023
- Thursday, 13th July 2023
- Wednesday, 12th July 2023
- Tuesday, 11th July 2023
- Monday, 10th July 2023
- Friday, 7th July 2023
- Thursday, 6th July 2023
- Wednesday, 5th July 2023
- Tuesday, 4th July 2023
- Friday, 30th June 2023
- Tuesday, 27th June 2023
- Monday, 26th June 2023
- Friday, 23rd June 2023
- Wednesday, 21st June 2023
- Tuesday 20th, 2023
- Monday 19th, 2023
- Friday 16th,2023
- Thursday,15th, 2023
- Tuesday, 13th June 2023
- Friday, 9th June 2023
- Thursday, 8th June 2023
- Wednesday, 7th June 2023
- Tuesday, 6th June 2023
- Monday, 5th June 2023
- Friday, 2nd June 2023
- Thursday, 1st June 2023
- Wednesday, 31th May 2023
- Tuesday, 30th May 2023
- Friday, 26th May 2023
- Thursday, 25th May 2023
- Wednesday, 24 May 2023
- Tuesday 23 May 2023
- Monday 22 May 2023
- Friday 19 May 2023
- Thursday 18 May 2023
- Wednesday 17 May 2023
- Tuesday 16 May 2023
- Friday 12 May 2023
- Thursday 11 May 2023
- Tuesday 10 May 2023
- Tuesday 9 May 2023
- Monday 8 May 2023
- Friday 5 May 2023
- Wednesday 03 May 2023
- Tuesday 02 May 2023
- Friday 28 April 2023
- Thursday 27 April 2023
- Wednesday 26 April 2023
- Tuesday, 25 April 2023
- Thursday, 20 April 2023
- Wednesday, 19 April 2023
- Tuesday, 18 April 2023
- Monday, 17 April 2023
- Thursday, 06 April 2023
- Wednesday, 05 April 2023
- Monday, 03 April 2023
- Friday, 31 March 2023
- Thursday, 30th March 2023
- Wednesday, 29th March 2023
- Tuesday, 28 March 2023
- Monday,27 March 2023
- Friday,24 March 2023
- Thursday, 23 March 2023
- Wednesday, 22 March 2023
- Tuesday, 21 March 2023
- Monday,20 March 2023
- Friday,17 March 2023
- Thursday, 16 March 2023
- Wednesday, 15 March 2023
- Tuesday, 14 March 2023
- Monday, 13 March 2023
- Friday, 10 March 2023
- Thursday, 9 March 2023
- Wednesday, 8 March 2023
- Tuesday, 7 March 2023
- Monday, 6 March 2023
Contact us to access other historic NASD Price List Report
SDCSCSPLC
Central Securities Clearing System Plc was incorporated on July 29, 1992 and admitted to trade on NASD OTC Securities Exchange market on May 14, 2014 with security code SDCSCSPLC.
The company was licensed by the Securities and Exchange Commission as an agent for Central Depository, Clearing and Settlement of transactions in the stock market.
It has an issued and fully paid capital of 5 billion Ordinary Shares of 1 Naira each.
SDFCWAMCO
Friesland Campina Wamco Plc was incorporated in April 1973 and admitted to trade on NASD OTC Securities Exchange market on July 25, 2013 with security code SDFCWAMCO.
The company is principally engaged in manufacturing and marketing of evaporated milk, instant milk powder and other dairy products.
It has an issued and fully paid capital of 976 million Ordinary Shares of 50 kobo each.
SDFOODCPT
Food Concepts Plc commenced operations in 2001 and admitted to trade on NASD OTC Securities Exchange market on July 15, 2013 with security code SDFOODCPT.
The company is engaged in the provision of restaurant services, bakery and confectionery products.
It has an issued and fully paid capital of 5.7 billion Ordinary Shares of 50 kobo each.
SDNASDPLC
NASD PLC was incorporated in June 1998 and admitted to trade on the NASD OTC Securities Exchange market on August 4, 2016 with security code SDNASDPLC.
The company provides a Network that eases secondary market trading of all Securities of unquoted public companies.
It has an issued and fully paid capital of 444 million Ordinary Shares of 1Naira each
