NGX Price List for Friday, 26th January 2024

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	2.99	2.99			2.99		0.00	2.80	11	1,855	5,194.00
ABCTRANS	0.87	0.87	0.88	0.87	0.88	0.01	1.15	0.87	24	1,133,715	991,362.55
ACADEMY	2.14	2.14			2.14		0.00	1.97	14	31,801	62,490.46
ACCESSCORP	28.50	28.50	28.85	28.45	28.60	0.10	0.35	28.67	543	17,913,171	513,492,842.35
AFRIPRUD	8.30	8.30	8.35	8.35	8.35	0.05	0.60	8.35	69	612,824	5,115,444.55
AIICO	1.34	1.34	1.44	1.30	1.34	0.00	0.00	1.35	133	10,589,126	14,303,140.08
AIRTELAFRI	2,000.00	2,000.00			2,000.00		0.00	2,200.00	8	118	259,600.00
ARBICO	1.03	1.03			1.03		0.00	1.13	1	1,500	1,695.00
BERGER	15.40	15.40	15.80	15.80	15.80	0.40	2.60	15.76	17	215,174	3,390,144.15
BETAGLAS	59.40	59.40			59.40		0.00	54.73	5	4,929	269,763.00
BUACEMENT	179.65	179.65			179.65		0.00	176.18	268	689,900	121,545,565.15
BUAFOODS	271.80	271.80			271.80		0.00	249.98	75	194,489	48,618,651.40
CADBURY	22.95	22.95			22.95		0.00	21.10	112	846,210	17,858,951.80
CAP	23.40	23.40			23.40		0.00	24.11	27	315,036	7,596,504.90
CAVERTON	2.00	2.00	2.02	2.00	2.01	0.01	0.50	2.00	38	2,050,717	4,108,135.68
CHAMPION	3.80	3.80			3.80		0.00	3.82	17	211,752	808,503.95
CHAMS	2.72	2.72	2.92	2.86	2.89	0.17	6.25	2.89	221	7,821,495	22,631,674.69
CILEASING	4.05	4.05	4.07	4.07	4.07	0.02	0.49	4.01	30	970,055	3,894,035.63
CONHALLPLC	1.62	1.62	1.68	1.63	1.63	0.01	0.62	1.64	26	1,150,623	1,884,888.09
CONOIL	112.20	112.20			112.20		0.00	101.06	25	33,560	3,391,737.00
CORNERST	1.58	1.58	1.58	1.58	1.58	0.00	0.00	1.62	15	398,200	643,757.42
CUSTODIAN	10.10	10.10			10.10		0.00	10.10	42	623,497	6,297,518.20
CUTIX	2.80	2.80	3.00	2.86	3.00	0.20	7.14	2.98	47	1,781,614	5,308,631.36
CWG	7.90	7.90	8.00	7.15	7.80	-0.10	-1.27	7.51	126	3,326,457	24,997,806.00
DAARCOMM	0.94	0.94	0.90	0.85	0.90	-0.04	-4.26	0.85	61	3,095,116	2,643,349.20
DANGCEM	694.10	694.10			694.10		0.00	624.70	247	218,289	136,365,138.30
DANGSUGAR	80.00	80.00	82.65	82.00	82.65	2.65	3.31	82.33	387	3,942,354	324,554,419.90
DEAPCAP	0.80	0.80	0.80	0.75	0.80	0.00	0.00	0.78	26	1,263,153	990,305.70
ELLAHLAKES	3.30	3.30	3.40	3.30	3.30	0.00	0.00	3.29	45	1,043,465	3,436,073.44
ENAMELWA	19.30	19.30			19.30		0.00	17.40	3	445	7,743.00
ETERNA	27.00	27.00	27.45	26.00	27.45	0.45	1.67	26.51	276	6,949,291	184,204,062.85
ETI	26.50	26.50	26.50	26.50	26.50	0.00	0.00	26.41	75	1,826,294	48,240,699.15
ETRANZACT	7.25	7.25	7.25	7.25	7.25	0.00	0.00	7.12	60	1,347,789	9,594,646.85
FBNH	25.30	25.30	26.60	25.10	26.60	1.30	5.14	25.59	210	2,944,028	75,338,075.55
FCMB	10.50	10.50	11.25	10.15	11.10	0.60	5.71	10.85	285	9,088,506	98,612,968.30
FIDELITYBK	12.60	12.60	12.80	12.30	12.80	0.20	1.59	12.62	285	17,852,803	225,311,866.60
FIDSON	17.75	17.75	17.70	17.50	17.70	-0.05	-0.28	17.57	43	396,420	6,963,511.50
FLOURMILL	42.00	42.00	43.95	42.50	43.95	1.95	4.64	43.00	110	2,034,439	87,482,493.85
FTNCOCOA	2.14	2.14	2.20	2.01	2.20	0.06	2.80	2.16	87	3,214,092	6,944,325.28
GEREGU	495.00	495.00			495.00		0.00	501.58	97	56,211	28,194,287.50
GOLDBREW	3.15	3.15			3.15		0.00	3.45	3	5,000	17,226.00
GTCO	43.80	43.80	44.00	43.50	43.95	0.15	0.34	43.88	316	24,654,181	1,081,767,927.10
GUINEAINS	0.53	0.53	0.58	0.53	0.57	0.04	7.55	0.56	36	3,907,714	2,169,910.09
GUINNESS	70.75	70.75			70.75		0.00	63.70	42	96,858	6,169,854.60
HONYFLOUR	4.47	4.47	4.91	4.50	4.91	0.44	9.84	4.84	179	5,119,133	24,751,036.31
IKEJAHOTEL	7.18	7.18	7.50	7.30	7.50	0.32	4.46	7.32	33	595,195	4,355,699.42
IMG	14.40	14.40			14.40		0.00	13.96	4	1,075	15,002.00
INFINITY	7.98	7.98			7.98		0.00	7.19	4	45,300	325,707.00
INTBREW	5.52	5.52	5.50	4.97	5.30	-0.22	-3.99	5.22	66	2,236,397	11,675,190.80
JAIZBANK	3.13	3.13	3.10	2.82	2.93	-0.20	-6.39	2.89	361	20,608,391	59,651,451.39
JAPAULGOLD	2.80	3.08	3.08	2.90	3.08	0.28	10.00	3.06	402	59,168,373	181,186,134.45
JBERGER	57.95	57.95			57.95		0.00	52.21	40	343,769	17,949,446.50
JOHNHOLT	2.70	2.70			2.70		0.00	2.57	16	322,724	828,780.12
LASACO	2.45	2.45	2.65	2.48	2.48	0.03	1.22	2.61	63	2,785,692	7,267,462.22
LEARNAFRCA	3.50	3.50			3.50		0.00	3.84	19	140,851	541,256.35
LINKASSURE	1.20	1.20	1.30	1.30	1.30	0.10	8.33	1.29	17	728,910	943,481.30
LIVESTOCK	1.95	1.95	2.12	1.85	2.12	0.17	8.72	1.96	64	4,750,931	9,309,127.78
MANSARD	6.35	6.35	6.55	6.30	6.55	0.20	3.15	6.51	98	5,297,326	34,464,375.74
MAYBAKER	7.30	7.30	8.02	7.36	7.50	0.20	2.74	7.64	68	1,733,635	13,248,169.56
MBENEFIT	0.79	0.79	0.84	0.75	0.78	-0.01	-1.27	0.80	55	10,661,553	8,560,411.53
MEYER	3.56	3.56			3.56		0.00	3.91	1	1,000	3,910.00
MORISON	3.38	3.38			3.38		0.00	3.38	6	13,730	46,420.78
MRS	126.00	126.00			126.00		0.00	114.62	20	11,266	1,291,328.80
MTNN	293.90	293.90			293.90		0.00	290.32	284	884,982	256,924,606.00
MULTIVERSE	17.00	17.00			17.00		0.00	15.30	18	66,400	1,015,920.00
NAHCO	33.80	33.80	34.00	33.10	33.65	-0.15	-0.44	33.72	95	1,097,694	37,017,338.30
NASCON	73.00	73.00	76.50	73.00	76.50	3.50	4.79	75.08	150	2,250,363	168,949,517.10
NB	39.50	39.50	38.70	38.70	38.70	-0.80	-2.03	38.74	109	842,460	32,637,437.45
NEIMETH	1.99	1.99	1.99	1.97	1.99	0.00	0.00	1.99	46	1,784,012	3,541,716.21
NEM	7.90	7.90	8.50	8.50	8.50	0.60	7.59	8.09	46	713,875	5,778,559.50
NESTLE	1100.00	1100.00			1100.00		0.00	1091.63	53	120,123	131,129,372.70
NGXGROUP	24.15	24.15	24.00	24.00	24.00	-0.15	-0.62	23.99	60	1,495,391	35,881,001.05
NIDF	114.00	114.00			114.00		0.00	113.98	20	8,142	928,047.50
NNFM	53.65	53.65			53.65		0.00	53.97	23	53,193	2,870,627.95
NPFMCRFBK	2.00	2.00	2.14	2.00	2.14	0.14	7.00	2.02	53	4,804,240	9,698,139.86
NSLTECH	0.71	0.71			0.71		0.00	0.77	7	103,128	78,991.78
OANDO	12.30	12.30	12.55	12.35	12.55	0.25	2.03	12.45	220	11,264,428	140,224,082.70
OKOMUOIL	270.00	270.00			270.00		0.00	274.84	45	55,891	15,361,205.90
OMATEK	0.93	0.93	1.01	0.93	1.01	0.08	8.60	0.97	95	8,259,728	8,002,841.49
PRESCO	259.00	259.00			259.00		0.00	242.08	25	31,860	7,712,725.90
PRESTIGE	0.61	0.61	0.64	0.58	0.64	0.03	4.92	0.60	46	3,033,758	1,811,372.40
PZ	32.75	32.75	36.00	31.50	36.00	3.25	9.92	33.27	68	659,877	21,953,033.20
REDSTAREX	3.99	3.99			3.99		0.00	4.27	29	1,034,123	4,420,603.90
REGALINS	0.49	0.49	0.50	0.48	0.49	0.00	0.00	0.49	28	2,471,775	1,211,392.71
ROYALEX	0.71	0.77	0.78	0.77	0.78	0.07	9.86	0.78	15	2,761,496	2,144,477.38
RTBRISCOE	0.71	0.71			0.71		0.00	0.72	19	203,666	146,504.48
SCOA	1.96	1.96			1.96		0.00	1.96	2	20,500	40,180.00
SEPLAT	3,074.60	3,074.60			3074.60		0.00	3381.34	90	321,313	1,086,467,475.00
SFSREIT	101.35	101.35			101.35		0.00	110.26	7	24,251	2,673,861.00
SKYAVN	27.15	27.15			27.15		0.00	29.76	7	23,002	684,649.30
SOVRENINS	0.52	0.52	0.53	0.53	0.53	0.01	1.92	0.53	18	1,607,200	847,468.36
STANBIC	65.00	65.00			65.00		0.00	63.98	51	40,322	2,579,938.45
STERLINGNG	6.35	6.35	6.60	6.43	6.60	0.25	3.94	6.49	173	16,800,862	109,081,989.38
SUNUASSUR	2.05	2.05	2.25	2.25	2.25	0.20	9.76	2.23	29	970,469	2,163,973.20
TANTALIZER	0.50	0.50	0.50	0.47	0.47	-0.03	-6.00	0.48	32	1,262,986	611,267.90
THOMASWY	2.65	2.65			2.65		0.00	2.50	4	18,060	45,102.39
TOTAL	346.50	346.50			346.50		0.00	370.37	28	7,444	2,757,010.60
TOURIST	2.84	2.84			2.84		0.00	2.98	3	2,673	7,975.76
TRANSCOHOT	98.80	98.80			98.80		0.00	89.57	87	90,159	8,075,699.84
TRANSCORP	17.00	17.00	17.00	16.50	16.50	-0.50	-2.94	16.88	563	14,800,465	249,877,689.41
TRANSEXPR	1.26	1.26			1.26		0.00	1.37	2	220	301.40
TRIPPLEG	2.83	2.83			2.83		0.00	3.07	12	159,709	491,094.99
UACN	15.85	15.85	15.30	15.25	15.30	-0.55	-3.47	15.23	143	7,211,557	109,822,788.15
UBA	30.30	30.30	31.00	29.50	30.50	0.20	0.66	30.33	585	48,686,778	1,476,804,593.15
UCAP	23.10	23.10	23.30	22.00	23.00	-0.10	-0.43	22.34	228	22,316,403	498,523,294.75
UHOMREIT	36.60	36.60			36.60		0.00	33.80	1	3,000	101,400.00
UNILEVER	20.95	20.95			20.95		0.00	20.00	82	630,198	12,602,456.10
UNIONDICON	8.10	8.10			8.10		0.00	8.10	1	50	405.00
UNITYBNK	2.85	2.98	2.98	2.82	2.92	0.07	2.46	2.93	150	12,230,286	35,829,281.09
UNIVINSURE	0.44	0.44	0.48	0.44	0.46	0.02	4.55	0.46	170	39,882,809	18,492,422.92
UPDC	2.00	2.00	2.00	1.86	2.00	0.00	0.00	1.98	53	6,089,624	12,054,423.42
UPDCREIT	5.70	5.70	6.20	6.10	6.20	0.50	8.77	6.15	32	783,699	4,817,373.00
UPL	3.69	3.69			3.69		0.00	3.38	12	73,462	248,265.62
VERITASKAP	0.58	0.62	0.63	0.59	0.59	0.01	1.72	0.61	97	22,169,352	13,625,654.53
VFDGROUP	202.90	202.90			202.90		0.00	200.00	6	940	188,000.00
VITAFOAM	26.40	26.40			26.40		0.00	24.41	32	186,940	4,563,629.10
WAPCO	43.95	43.95	44.00	44.00	44.00	0.05	0.11	44.31	156	2,402,590	106,465,557.40
WAPIC	0.86	0.86	0.89	0.86	0.86	0.00	0.00	0.87	82	2,955,835	2,560,090.97
WEMABANK	10.25	10.25	10.77	10.20	10.50	0.25	2.44	10.40	167	4,186,737	43,532,645.98
ZENITHBANK	42.85	42.85	43.00	42.50	43.00	0.15	0.35	42.80	435	14,704,687	629,367,319.10
TOTAL TRANSACTION (120)									11,198	514,084,704	8,838,346,106.94

Recent Posts

ngx price list

NGX Price List Tuesday, 5th May 2026

ngx price list

NGX Price List Monday, 4th May 2026

GTI Pulse| Daily Market Brief for Monday, 4th May 2026.

ngx price list

NGX Price List Thursday, 30th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.