NGX Price List for Wednesday, 14th February 2024

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	2.44	2.44			2.44	0.00	0.00	2.24	2	3,240	7,273.20
ABCTRANS	0.90	0.90			0.90	0.00	0.00	0.94	17	171,967	160,839.65
ACADEMY	1.93	1.93			1.93	0.00	0.00	1.93	5	1,170	2,263.80
ACCESSCORP	23.30	23.30	24.15	23.25	23.60	0.30	1.29	23.71	476	46,045,541	1,091,958,476.15
AFRIPRUD	8.20	8.20	7.95	7.95	7.95	-0.25	-3.05	7.98	36	302,847	2,416,946.55
AIICO	1.20	1.20	1.29	1.19	1.20	0.00	0.00	1.22	76	6,344,120	7,714,961.69
AIRTELAFRI	2000.00	2000.00	2200.00	2200.00	2200.00	200.00	10.00	2200.00	12	102,492	225,482,400.00
AUSTINLAZ	2.03	2.03			2.03	0.00	0.00	2.00	2	1,000	2,000.00
BERGER	17.35	17.35			17.35	0.00	0.00	15.67	26	153,150	2,399,893.10
BETAGLAS	59.40	59.40			59.40	0.00	0.00	55.17	8	19,348	1,067,453.70
BUACEMENT	166.50	166.50	164.80	149.85	150.00	-16.50	-9.91	151.67	218	1,764,865	267,668,443.35
BUAFOODS	299.00	299.00	320.00	298.00	320.00	21.00	7.02	302.00	150	385,357	116,379,288.00
CADBURY	21.90	21.90			21.90	0.00	0.00	20.22	49	231,840	4,688,738.45
CAP	24.00	24.00			24.00	0.00	0.00	22.87	9	41,203	942,396.55
CAVERTON	1.85	1.85	1.90	1.85	1.85	0.00	0.00	1.88	14	865,844	1,631,262.40
CHAMPION	3.60	3.60	3.51	3.51	3.51	-0.09	-2.50	3.51	6	333,007	1,169,564.57
CHAMS	2.70	2.70			2.70	0.00	0.00	2.67	61	989,004	2,641,715.86
CILEASING	4.00	4.00			4.00	0.00	0.00	3.94	12	33,464	131,690.28
CONHALLPLC	1.58	1.58	1.58	1.46	1.58	0.00	0.00	1.54	23	1,499,883	2,312,094.18
CONOIL	101.00	101.00			101.00	0.00	0.00	95.12	18	2,839	270,042.10
CORNERST	2.67	2.67	2.67	2.67	2.67	0.00	0.00	2.66	53	1,839,912	4,892,356.65
CUSTODIAN	8.90	8.90			8.90	0.00	0.00	9.50	22	110,625	1,050,726.20
CUTIX	2.70	2.70	2.54	2.43	2.53	-0.17	-6.30	2.47	53	2,772,769	6,851,022.93
CWG	6.05	6.05	6.30	6.30	6.30	0.25	4.13	5.86	70	1,634,931	9,573,699.65
DAARCOMM	0.68	0.68			0.68	0.00	0.00	0.71	21	272,643	192,798.98
DANGCEM	763.00	763.00			763.00	0.00	0.00	686.70	66	20,297	13,937,949.90
DANGSUGAR	72.90	72.90			72.90	0.00	0.00	70.46	206	742,881	52,345,526.45
DEAPCAP	0.65	0.65	0.60	0.60	0.60	-0.05	-7.69	0.65	20	565,743	368,027.75
ELLAHLAKES	3.44	3.44	3.45	3.11	3.38	-0.06	-1.74	3.14	221	11,778,820	36,936,666.05
ETERNA	19.00	19.00			19.00	0.00	0.00	19.15	52	105,196	2,014,667.90
ETI	25.90	25.90			25.90	0.00	0.00	25.18	33	215,552	5,427,404.65
ETRANZACT	6.05	6.05			6.05	0.00	0.00	6.54	19	241,527	1,580,605.55
EUNISELL	3.20	3.20			3.20	0.00	0.00	3.01	3	40,300	121,108.00
FBNH	24.75	24.75	27.20	25.60	27.20	2.45	9.90	27.08	580	54,611,266	1,478,840,248.65
FCMB	8.70	8.70	9.00	8.70	9.00	0.30	3.45	8.90	155	10,869,567	96,690,923.25
FIDELITYBK	11.40	11.40	11.25	10.30	10.30	-1.10	-9.65	10.72	265	20,447,964	219,172,818.00
FIDSON	16.80	16.80			16.80	0.00	0.00	15.24	31	707,737	10,786,097.65
FLOURMILL	40.00	40.00	39.00	39.00	39.00	-1.00	-2.50	38.97	70	2,600,566	101,356,391.00
FTNCOCOA	1.89	1.89	1.89	1.76	1.89	0.00	0.00	1.81	48	2,332,908	4,226,531.84
GEREGU	721.50	721.50	770.00	763.00	770.00	48.50	6.72	756.50	264	3,304,028	2,499,488,232.90
GOLDBREW	3.15	3.15			3.15	0.00	0.00	3.46	3	17,351	60,006.00
GTCO	39.45	39.45	39.45	39.00	39.20	-0.25	-0.63	39.40	238	12,295,294	484,432,404.75
GUINEAINS	0.54	0.54	0.49	0.49	0.49	-0.05	-9.26	0.49	12	1,006,975	493,704.75
GUINNESS	54.50	54.50			54.50	0.00	0.00	54.12	88	485,190	26,257,499.00
HONYFLOUR	4.32	4.32	4.00	3.89	4.00	-0.32	-7.41	4.05	98	805,123	3,259,455.76
IKEJAHOTEL	7.50	7.50			7.50	0.00	0.00	6.76	9	166,716	1,127,800.50
IMG	13.05	13.05			13.05	0.00	0.00	12.34	22	146,701	1,809,859.65
INFINITY	7.19	7.19			7.19	0.00	0.00	6.48	1	125	810.00
INTBREW	5.34	5.34	5.02	5.01	5.01	-0.33	-6.18	5.05	58	2,301,874	11,624,773.52
JAIZBANK	2.46	2.46	2.50	2.46	2.47	0.01	0.41	2.49	171	9,047,111	22,487,908.26
JAPAULGOLD	2.61	2.61	2.75	2.65	2.75	0.14	5.36	2.71	116	3,943,981	10,690,521.73
JBERGER	56.00	56.00			56.00	0.00	0.00	53.43	21	241,362	12,895,143.00
JOHNHOLT	2.19	2.19			2.19	0.00	0.00	2.18	6	6,514	14,190.40
JULI	1.11	1.11	1.22	1.22	1.22	0.11	9.91	1.22	3	105,700	128,954.00
LASACO	2.63	2.63	2.63	2.63	2.63	0.00	0.00	2.63	27	1,279,000	3,359,930.94
LEARNAFRCA	3.80	3.80			3.80	0.00	0.00	3.57	12	41,392	147,949.15
LINKASSURE	0.97	0.97			0.97	0.00	0.00	0.92	1	523	481.16
LIVESTOCK	1.90	1.90			1.90	0.00	0.00	1.83	20	245,211	447,769.94
MANSARD	6.03	6.03			6.03	0.00	0.00	6.00	35	290,115	1,739,531.27
MAYBAKER	6.35	6.35	6.90	6.90	6.90	0.55	8.66	6.92	23	312,204	2,161,029.08
MBENEFIT	0.63	0.63	0.64	0.61	0.64	0.01	1.59	0.62	32	4,086,978	2,546,721.64
MEYER	6.91	6.91	6.22	6.22	6.22	-0.69	-9.99	6.30	10	152,582	960,512.46
MORISON	2.75	2.75	3.02	2.48	3.02	0.27	9.82	2.70	6	372,318	1,004,612.92
MRS	135.00	135.00			135.00	0.00	0.00	121.58	55	446,154	54,241,638.80
MTNN	275.00	275.00			275.00	0.00	0.00	248.79	318	997,546	248,181,755.00
MULTIVERSE	17.00	17.00			17.00	0.00	0.00	15.30	4	20,480	313,344.00
NAHCO	30.00	30.00	28.00	28.00	28.00	-2.00	-6.67	28.10	64	2,482,457	69,757,865.60
NASCON	62.40	62.40			62.40	0.00	0.00	59.11	173	3,803,888	224,836,951.30
NB	37.60	37.60	38.00	38.00	38.00	0.40	1.06	38.00	77	25,487,851	968,657,143.10
NCR	4.80	4.80	4.32	4.32	4.32	-0.48	-10.00	4.33	7	341,655	1,479,692.00
NEIMETH	1.84	1.84	1.87	1.86	1.87	0.03	1.63	1.87	16	687,550	1,287,872.75
NEM	7.70	7.70			7.70	0.00	0.00	7.03	16	123,591	869,140.00
NESTLE	1,100.00	1,100.00			1,100.00	0.00	0.00	1,005.53	66	40,280	40,502,782.90
NGXGROUP	24.60	24.60			24.60	0.00	0.00	22.63	42	446,906	10,115,610.05
NIDF	114.00	114.00			114.00	0.00	0.00	113.00	6	940	106,220.00
NNFM	53.65	53.65			53.65	0.00	0.00	48.36	5	691	33,415.30
NPFMCRFBK	1.95	1.95	2.00	2.00	2.00	0.05	2.56	1.97	25	489,603	964,810.56
NSLTECH	0.67	0.67			0.67	0.00	0.00	0.64	6	118,200	75,148.00
OANDO	12.75	12.75	13.00	12.10	12.50	-0.25	-1.96	12.45	136	1,444,970	17,985,981.50
OKOMUOIL	270.00	270.00			270.00	0.00	0.00	267.69	38	113,800	30,462,568.20
OMATEK	0.85	0.85	0.81	0.81	0.81	-0.04	-4.71	0.82	32	1,464,933	1,203,523.45
PRESCO	244.00	244.00			244.00	0.00	0.00	226.90	46	139,623	31,680,722.30
PRESTIGE	0.56	0.56			0.56	0.00	0.00	0.58	5	75,067	43,337.52
PZ	25.10	25.10	27.50	27.50	27.50	2.40	9.56	26.36	44	455,272	12,001,715.60
REDSTAREX	3.85	3.85			3.85	0.00	0.00	3.94	2	950	3,747.50
REGALINS	0.43	0.43	0.46	0.44	0.46	0.03	6.98	0.45	16	652,639	294,143.94
ROYALEX	0.84	0.84	0.90	0.85	0.85	0.01	1.19	0.88	71	3,327,182	2,940,086.33
RTBRISCOE	0.65	0.65	0.61	0.61	0.61	-0.04	-6.15	0.61	11	395,714	240,726.90
SCOA	1.96	1.96			1.96	0.00	0.00	1.96	3	13,487	26,412.12
SEPLAT	3074.60	3074.60	3370.00	3370.00	3370.00	295.40	9.61	3367.78	76	261,677	881,271,271.50
SFSREIT	101.35	101.35			101.35	0.00	0.00	111.45	2	150	16,717.50
SKYAVN	25.50	25.50			25.50	0.00	0.00	23.01	7	76,306	1,755,947.70
SOVRENINS	0.47	0.47	0.48	0.47	0.48	0.01	2.13	0.48	7	432,000	207,670.00
STANBIC	60.00	60.00	60.00	60.00	60.00	0.00	0.00	59.96	74	1,502,225	90,073,689.15
STERLINGNG	5.30	5.30	5.45	5.30	5.40	0.10	1.89	5.33	142	20,330,679	108,292,823.48
SUNUASSUR	1.96	1.96			1.96	0.00	0.00	1.81	16	187,835	340,777.20
TANTALIZER	0.43	0.43			0.43	0.00	0.00	0.45	5	106,828	48,302.60
THOMASWY	2.50	2.50	2.30	2.25	2.25	-0.25	-10.00	2.27	13	407,112	924,412.75
TOTAL	346.50	346.50			346.50	0.00	0.00	348.15	19	8,835	3,075,907.30
TOURIST	2.84	2.84			2.84	0.00	0.00	3.12	2	500	1,560.00
TRANSCOHOT	97.90	97.90			97.90	0.00	0.00	93.67	55	68,153	6,383,889.86
TRANSCORP	12.90	12.90	13.02	12.80	12.80	-0.10	-0.78	12.89	476	30,645,854	394,902,734.10
TRANSEXPR	1.26	1.26	1.38	1.38	1.38	0.12	9.52	1.38	3	188,240	259,531.20
TRIPPLEG	4.13	4.13			4.13	0.00	0.00	4.13	12	85,600	353,442.86
UACN	14.90	14.90			14.90	0.00	0.00	14.02	39	106,919	1,498,744.15
UBA	23.95	23.95	26.30	24.00	25.10	1.15	4.80	24.61	544	47,658,105	1,172,676,191.20
UCAP	22.85	22.85			22.85	0.00	0.00	22.29	82	699,337	15,586,571.70
UHOMREIT	36.60	36.60			36.60	0.00	0.00	40.25	1	2,000	80,500.00
UNILEVER	18.90	18.90	17.85	17.85	17.85	-1.05	-5.56	17.82	39	292,941	5,219,252.25
UNIONDICON	8.10	8.10			8.10	0.00	0.00	8.15	2	54,797	446,378.90
UNITYBNK	2.20	2.20	2.42	2.24	2.42	0.22	10.00	2.40	66	3,072,750	7,366,952.11
UNIVINSURE	0.39	0.39	0.39	0.37	0.37	-0.02	-5.13	0.38	73	14,451,570	5,471,928.86
UPDC	1.77	1.77	1.80	1.65	1.65	-0.12	-6.78	1.72	38	845,488	1,450,291.06
UPDCREIT	5.90	5.90			5.90	0.00	0.00	5.92	25	77,894	461,434.85
UPL	2.61	2.61			2.61	0.00	0.00	2.86	7	55,472	158,921.86
VERITASKAP	0.80	0.80	0.84	0.73	0.73	-0.07	-8.75	0.80	181	24,403,626	19,584,673.73
VFDGROUP	202.90	202.90			202.90	0.00	0.00	196.90	4	899	177,017.00
VITAFOAM	25.25	25.25			25.25	0.00	0.00	22.90	54	844,924	19,345,289.40
WAPCO	35.50	35.50	35.50	35.50	35.50	0.00	0.00	35.58	177	3,166,487	112,667,133.45
WAPIC	0.75	0.75			0.75	0.00	0.00	0.74	34	105,294	77,903.44
WEMABANK	9.29	9.29	9.40	9.01	9.40	0.11	1.18	9.09	113	2,767,920	25,161,540.87
ZENITHBANK	35.50	35.50	36.50	36.00	36.50	1.00	2.82	36.26	459	17,871,919	647,947,993.30
TOTAL TRANSACTION (122)									8,615	426,209,518	12,104,146,867.46

Recent Posts

ngx price list

NGX Price List Friday, 17th April 2026

ngx price list

NGX Price List Thursday, 16th April 2026

ngx price list

NGX Price List Wednesday, 15th April 2026

ngx price list

NGX Price List Tuesday, 14th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.