NGX Price List for Friday, 8th September 2023

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	1.70	1.70			1.70		0.00	1.68	15	24,964	41,869.67
ABCTRANS	1.23	1.23	1.18	1.13	1.13	-0.10	-8.13	1.13	27	865,549	978,160.41
ACADEMY	2.24	2.24			2.24		0.00	2.10	5	69,886	146,830.90
ACCESSCORP	17.40	17.40	17.50	17.35	17.50	0.10	0.57	17.43	385	36,251,457	631,843,480.75
AFRIPRUD	6.15	6.15			6.15		0.00	6.14	52	430,620	2,644,184.15
AIICO	0.68	0.68	0.72	0.66	0.66	-0.02	-2.94	0.69	61	7,158,291	4,924,320.27
AIRTELAFRI	1250.00	1250.00			1250.00		0.00	1200.00	70	232,190	278,628,936.70
BERGER	11.00	11.00			11.00		0.00	11.95	14	96,169	1,149,510.90
BETAGLAS	51.85	51.85			51.85		0.00	51.41	46	203,532	10,463,366.60
BUACEMENT	96.15	96.15			96.15		0.00	87.46	44	36,801	3,218,680.95
BUAFOODS	185.00	185.00			185.00		0.00	183.05	29	16,475	3,015,825.30
CADBURY	15.60	15.60			15.60		0.00	16.14	48	467,618	7,545,398.50
CAP	20.50	20.50			20.50		0.00	20.76	12	59,164	1,228,071.20
CAVERTON	1.27	1.27	1.35	1.29	1.29	0.02	1.57	1.32	15	541,489	715,181.54
CHAMPION	3.30	3.30	3.35	3.35	3.35	0.05	1.52	3.35	16	587,500	1,966,775.50
CHAMS	1.00	1.00	1.04	1.00	1.04	0.04	4.00	1.03	62	10,531,888	10,882,038.73
CHIPLC	1.06	1.06	1.06	0.96	1.02	-0.04	-3.77	0.98	54	10,488,124	10,229,977.04
CONOIL	99.00	99.00			99.00		0.00	89.48	22	11,248	1,006,476.35
CORNERST	1.24	1.24			1.24		0.00	1.28	4	107,010	136,972.40
COURTVILLE	0.60	0.60	0.60	0.60	0.60	0.00	0.00	0.60	11	398,135	239,570.40
CUSTODIAN	7.55	7.55	7.55	7.55	7.55	0.00	0.00	7.53	38	617,219	4,647,902.10
CUTIX	2.36	2.36	2.55	2.36	2.55	0.19	8.05	2.50	38	2,909,040	7,263,685.66
CWG	5.26	5.26	5.78	5.78	5.78	0.52	9.89	5.62	49	1,040,359	5,844,093.16
DAARCOMM	0.27	0.27			0.27		0.00	0.25	6	16,380	4,095.00
DANGCEM	365.00	365.00			365.00		0.00	347.77	60	49,651	17,267,090.10
DANGSUGAR	64.00	64.00	67.00	62.75	64.15	0.15	0.23	64.62	412	10,976,822	709,279,763.00
DEAPCAP	0.27	0.27			0.27		0.00	0.27	5	16,200	4,374.00
ELLAHLAKES	3.50	3.50			3.50		0.00	3.50	3	980	3,430.00
ENAMELWA	17.55	17.55			17.55		0.00	15.99	2	377	6,028.60
ETERNA	15.75	15.75			15.75		0.00	15.21	53	665,283	10,119,429.65
ETI	16.00	16.00	16.00	16.00	16.00	0.00	0.00	16.00	53	1,591,639	25,460,896.05
ETRANZACT	10.00	10.00			10.00		0.00	9.57	2	2,010	19,235.70
FBNH	18.20	18.20	18.50	18.10	18.50	0.30	1.65	18.41	208	12,733,553	234,442,559.35
FCMB	6.51	6.51	6.80	6.42	6.80	0.29	4.45	6.77	125	116,867,793	791,357,285.24
FIDELITYBK	8.75	8.75	8.90	8.65	8.75	0.00	0.00	8.72	203	34,100,825	297,362,912.70
FIDSON	15.87	15.87	15.22	14.50	15.22	-0.65	-4.10	14.54	27	873,617	12,700,488.61
FLOURMILL	31.50	31.50	32.85	32.50	32.50	1.00	3.17	32.60	137	2,746,310	89,533,021.90
FTNCOCOA	2.00	2.00	2.01	2.00	2.00	0.00	0.00	2.00	42	3,106,398	6,227,648.80
GEREGU	339.50	339.50			339.50		0.00	305.60	4	337	102,987.20
GLAXOSMITH	12.95	12.95	12.65	12.05	12.65	-0.30	-2.32	12.38	70	2,703,086	33,472,548.20
GTCO	39.00	39.00	39.00	38.85	38.85	-0.15	-0.38	38.93	207	2,589,286	100,810,755.65
GUINEAINS	0.36	0.36	0.39	0.36	0.36	0.00	0.00	0.39	48	10,874,565	4,220,670.62
GUINNESS	65.00	65.00			65.00		0.00	63.51	73	322,316	20,469,374.35
HONYFLOUR	3.30	3.30	3.42	3.27	3.42	0.12	3.64	3.38	27	836,521	2,825,499.31
IKEJAHOTEL	2.80	2.80	3.05	3.05	3.05	0.25	8.93	2.95	24	443,226	1,309,305.90
IMG	8.50	8.50			8.50		0.00	9.35	3	8,185	76,529.75
INTBREW	4.60	4.60			4.60		0.00	4.49	29	93,454	419,964.60
JAIZBANK	1.55	1.55	1.60	1.58	1.58	0.03	1.94	1.59	59	3,460,581	5,496,970.04
JAPAULGOLD	0.90	0.90	0.90	0.88	0.89	-0.01	-1.11	0.89	104	10,578,428	9,388,688.28
JBERGER	29.10	29.10	30.00	30.00	30.00	0.90	3.09	30.74	35	401,464	12,339,485.15
JOHNHOLT	1.31	1.31			1.31		0.00	1.31	1	621	813.51
LASACO	2.16	2.16	2.16	2.07	2.16	0.00	0.00	2.11	20	864,101	1,824,829.43
LEARNAFRCA	3.90	3.90			3.90		0.00	3.80	13	113,341	430,798.70
LINKASSURE	0.83	0.83			0.83		0.00	0.83	6	100,469	83,382.42
LIVESTOCK	1.82	1.82	1.82	1.82	1.82	0.00	0.00	1.82	25	1,255,720	2,284,458.30
MANSARD	4.00	4.00	3.90	3.88	3.88	-0.12	-3.00	3.90	85	1,603,115	6,249,707.30
MAYBAKER	5.00	5.00			5.00		0.00	5.19	21	218,766	1,135,833.40
MBENEFIT	0.44	0.44	0.47	0.45	0.47	0.03	6.82	0.46	15	740,771	337,797.63
MEYER	3.04	3.04			3.04		0.00	2.74	2	12,333	33,805.75
MORISON	2.55	2.55			2.55		0.00	2.79	1	784	2,187.36
MRS	109.45	109.45			109.45		0.00	98.62	31	56,064	5,528,756.20
MTNN	274.50	274.50	274.40	274.20	274.20	-0.30	-0.11	274.27	212	969,810	265,986,408.30
MULTIVERSE	3.02	3.02			3.02		0.00	3.21	12	75,330	241,899.50
NAHCO	25.45	25.45			25.45		0.00	24.22	57	641,901	15,545,692.75
NASCON	56.60	56.60	58.75	57.20	58.00	1.40	2.47	57.73	203	13,870,919	800,769,902.60
NB	38.10	38.10			38.10		0.00	38.31	58	118,906	4,555,738.35
NEIMETH	1.53	1.53	1.68	1.68	1.68	0.15	9.80	1.68	27	621,034	1,043,314.50
NEM	5.00	5.00			5.00		0.00	5.21	10	120,435	627,370.90
NESTLE	1075.00	1075.00			1075.00		0.00	1091.54	46	7,606	8,302,283.00
NGXGROUP	24.50	24.50			24.50		0.00	24.49	9	63,113	1,545,522.50
NNFM	12.05	12.05			12.05		0.00	11.26	15	64,986	731,449.80
NPFMCRFBK	1.89	1.89	1.90	1.83	1.83	-0.06	-3.17	1.89	17	4,464,748	8,453,796.32
NSLTECH	0.29	0.29	0.30	0.27	0.30	0.01	3.45	0.28	7	452,863	126,406.19
OANDO	7.00	7.35	7.70	7.35	7.70	0.70	10.00	7.60	444	34,227,433	260,195,179.85
OKOMUOIL	250.00	250.00			250.00		0.00	256.62	24	35,440	9,094,465.10
OMATEK	0.64	0.64	0.64	0.58	0.58	-0.06	-9.38	0.59	90	14,446,745	8,528,914.00
PRESCO	208.00	208.00			208.00		0.00	203.79	20	21,558	4,393,275.20
PRESTIGE	0.46	0.46			0.46		0.00	0.49	9	107,597	52,358.50
PZ	20.00	20.00			20.00		0.00	19.98	94	2,390,181	47,767,345.55
REDSTAREX	3.10	3.10	2.87	2.87	2.87	-0.23	-7.42	2.90	18	331,884	963,872.36
REGALINS	0.40	0.40			0.40		0.00	0.40	3	44,000	17,751.00
RTBRISCOE	0.41	0.41			0.41		0.00	0.43	12	47,842	20,630.75
SCOA	1.40	1.40			1.40		0.00	1.40	1	2,500	3,500.00
SEPLAT	1837.00	1837.00			1837.00		0.00	1819.36	32	1,004,408	1,827,379,409.40
SFSREIT	92.15	92.15			92.15		0.00	101.35	3	138	13,986.30
SKYAVN	28.15	28.15			28.15		0.00	25.35	2	9,008	228,374.00
SOVRENINS	0.42	0.42			0.42		0.00	0.42	10	157,937	66,983.54
STANBIC	67.80	67.80	66.50	66.50	66.50	-1.30	-1.92	66.47	39	5,065,146	336,698,506.25
STERLINGNG	3.85	3.85	3.84	3.77	3.84	-0.01	-0.26	3.79	108	8,861,706	33,565,406.75
SUNUASSUR	0.88	0.88			0.88		0.00	0.82	16	541,636	444,317.68
TANTALIZER	0.46	0.46			0.46		0.00	0.44	26	446,047	195,065.02
THOMASWY	2.17	2.17	2.00	2.00	2.00	-0.17	-7.83	2.00	5	125,300	250,651.00
TOTAL	385.00	385.00			385.00		0.00	370.14	41	51,525	19,071,250.80
TRANSCOHOT	41.50	41.50			41.50		0.00	39.76	10	860	34,197.36
TRANSCORP	6.68	6.68	6.85	6.62	6.70	0.02	0.30	6.69	327	16,664,774	111,566,060.16
TRIPPLEG	2.41	2.41			2.41		0.00	2.49	6	26,408	65,855.20
UACN	10.60	10.60	10.60	10.60	10.60	0.00	0.00	10.72	27	278,337	2,983,093.45
UBA	15.30	15.30	15.30	15.20	15.25	-0.05	-0.33	15.25	326	34,208,707	521,606,930.40
UBN	6.55	6.55			6.55		0.00	6.61	21	41,199	272,484.95
UCAP	15.25	15.25	15.90	15.90	15.90	0.65	4.26	15.52	86	1,599,902	24,825,192.75
UNILEVER	14.50	14.50			14.50		0.00	14.26	36	228,832	3,262,989.45
UNITYBNK	1.30	1.30	1.34	1.26	1.34	0.04	3.08	1.28	60	3,003,016	3,853,056.41
UNIVINSURE	0.21	0.21	0.22	0.21	0.22	0.01	4.76	0.22	29	14,809,584	3,200,258.48
UPDC	1.15	1.15	1.20	1.20	1.20	0.05	4.35	1.21	14	786,839	952,346.15
UPDCREIT	3.35	3.35			3.35		0.00	3.58	24	265,421	950,818.90
UPL	2.50	2.50	2.56	2.56	2.56	0.06	2.40	2.54	17	560,548	1,425,783.98
VERITASKAP	0.26	0.26	0.27	0.26	0.27	0.01	3.85	0.27	30	6,767,010	1,817,077.70
VITAFOAM	22.50	22.50	22.50	22.50	22.50	0.00	0.00	22.60	24	642,399	14,520,476.75
WAPCO	29.65	29.65	30.90	29.70	30.50	0.85	2.87	30.18	225	8,920,663	269,210,735.85
WAPIC	0.60	0.60	0.63	0.63	0.63	0.03	5.00	0.61	23	327,389	199,193.78
WEMABANK	5.10	5.10	5.19	5.19	5.19	0.09	1.76	5.09	56	1,047,456	5,331,905.36
ZENITHBANK	36.95	36.95	37.00	36.90	36.95	0.00	0.00	36.91	274	8,812,871	325,325,866.95
TOTAL TRANSACTION (112)									6,643	482,551,997	8,339,680,068.72

Recent Posts

GTI Pulse| Daily Market Brief for Monday, 20th October 2025

ngx price list

NGX Price List Monday, 20th October 2025

GTI Alphas | Stocks to Buy 20th October, 2025

GTI Pulse| Daily Market Brief for Friday, 17th October 2025

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.