NGX Price List for Monday, 28th November 2022

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	1.70	1.70			1.70		0.00	1.56	4	12,810.00	20,016.90
ABCTRANS	0.25	0.25			0.25		0.00	0.24	1	1,000.00	240.00
ACADEMY	1.27	1.27			1.27		0.00	1.23	8	16,476.00	20,252.76
ACCESSCORP	8.60	8.60	8.75	8.50	8.50	-0.10	-1.16	8.63	130	7,863,565.00	67,898,437.80
AFRIPRUD	5.30	5.30			5.30		0.00	5.27	46	297,378.00	1,568,251.95
AIICO	0.54	0.54	0.55	0.55	0.55	0.01	1.85	0.55	24	1,100,381.00	604,581.30
AIRTELAFRI	1450.00	1450.00			1450.00		0.00	1449.57	24	949.00	1,375,640.00
ARDOVA	13.90	13.90			13.90		0.00	15.23	14	104,762.00	1,595,252.50
BERGER	6.00	6.00	6.00	6.00	6.00	0.00	0.00	6.00	12	1,799,067.00	10,794,819.00
BETAGLAS	43.95	43.95	39.60	39.60	39.60	-4.35	-9.90	39.60	12	361,884.00	14,331,255.00
BUACEMENT	79.00	79.00	76.80	76.50	76.80	-2.20	-2.78	73.72	156	3,644,500.00	268,667,857.40
BUAFOODS	63.40	63.40			63.40		0.00	61.96	19	10,467.00	648,505.35
CADBURY	11.15	11.15			11.15		0.00	11.16	22	70,109.00	782,749.60
CAP	16.90	16.90			16.90		0.00	16.36	10	39,323.00	643,471.70
CAPHOTEL	3.06	3.06	3.06	3.06	3.06	0.00	0.00	3.06	4	238,982.00	731,301.52
CAVERTON	0.88	0.88			0.88		0.00	0.84	3	35,057.00	29,468.66
CHAMPION	3.50	3.50			3.50		0.00	3.27	4	6,739.00	22,059.81
CHAMS	0.22	0.22	0.24	0.22	0.22	0.00	0.00	0.22	16	2,493,476.00	552,357.08
CHIPLC	0.61	0.61	0.58	0.58	0.58	-0.03	-4.92	0.58	8	208,885.00	121,229.86
CONOIL	26.50	26.50			26.50		0.00	24.52	10	6,862.00	168,261.45
CORNERST	0.51	0.51			0.51		0.00	0.49	5	156,301.00	77,261.52
COURTVILLE	0.46	0.46	0.50	0.50	0.50	0.04	8.70	0.50	9	104,824.00	52,317.86
CUSTODIAN	5.35	5.35			5.35		0.00	5.54	11	47,100.00	260,736.45
CUTIX	2.03	2.03	2.05	2.05	2.05	0.02	0.99	2.05	26	840,259.00	1,724,621.85
DAARCOMM	0.20	0.20			0.20		0.00	0.20	1	10,644.00	2,128.80
DANGCEM	262.30	262.30			262.30		0.00	257.06	50	12,278.00	3,156,238.80
DANGSUGAR	16.25	16.25	16.25	16.25	16.25	0.00	0.00	16.19	55	281,557.00	4,558,244.40
DEAPCAP	0.20	0.20			0.20		0.00	0.20	3	40,000.00	8,000.00
ELLAHLAKES	3.60	3.60			3.60		0.00	3.59	2	50,000.00	179,500.00
ENAMELWA	16.20	16.20			16.20		0.00	14.95	1	400.00	5,980.00
ETERNA	5.70	5.70	5.92	5.92	5.92	0.22	3.86	5.89	14	218,785.00	1,289,484.21
ETI	10.65	10.65			10.65		0.00	10.27	19	30,827.00	316,556.10
ETRANZACT	3.50	3.50			3.50		0.00	3.42	12	20,505.00	70,130.20
FBNH	11.00	11.00	11.00	10.70	11.00	0.00	0.00	10.92	146	10,291,657.00	112,342,999.55
FCMB	3.25	3.25			3.25		0.00	3.25	37	403,667.00	1,311,704.69
FIDELITYBK	4.10	4.10	4.18	4.08	4.10	0.00	0.00	4.10	98	12,420,157.00	50,929,883.57
FIDSON	8.85	8.85			8.85		0.00	8.78	54	797,786.00	7,006,627.60
FLOURMILL	28.10	28.10			28.10		0.00	27.99	44	161,676.00	4,525,288.30
FTNCOCOA	0.29	0.29	0.30	0.30	0.30	0.01	3.45	0.30	9	468,645.00	141,558.10
GEREGU	130.20	130.20			130.20		0.00	121.77	5	5,654.00	688,460.40
GLAXOSMITH	6.15	6.15			6.15		0.00	5.98	7	7,751.00	46,372.25
GTCO	20.00	20.00	20.00	19.90	19.95	-0.05	-0.25	19.96	309	5,607,325.00	111,932,086.70
GUINEAINS	0.20	0.20			0.20		0.00	0.20	3	7,545.00	1,509.00
GUINNESS	63.00	63.00			63.00		0.00	64.15	65	112,453.00	7,214,342.25
HONYFLOUR	2.28	2.28			2.28		0.00	2.27	16	128,916.00	292,094.11
IKEJAHOTEL	0.93	0.93			0.93		0.00	0.94	4	18,200.00	17,028.00
IMG	7.40	7.40			7.40		0.00	6.70	7	83,120.00	556,907.60
INTBREW	4.30	4.30	4.25	4.25	4.25	-0.05	-1.16	4.32	50	1,572,075.00	6,798,956.10
JAIZBANK	0.88	0.88	0.83	0.82	0.82	-0.06	-6.82	0.82	62	65,420,541.00	53,673,223.48
JAPAULGOLD	0.29	0.29	0.28	0.28	0.28	-0.01	-3.45	0.28	21	736,395.00	207,371.84
JBERGER	21.20	21.20			21.20		0.00	22.38	15	23,476.00	525,322.55
LASACO	0.85	0.85			0.85		0.00	0.87	3	10,231.00	8,900.97
LEARNAFRCA	1.65	1.65			1.65		0.00	1.81	3	23,005.00	41,569.29
LINKASSURE	0.42	0.42	0.40	0.40	0.40	-0.02	-4.76	0.40	7	2,736,500.00	1,094,680.00
LIVESTOCK	1.06	1.06	1.08	1.07	1.08	0.02	1.89	1.08	25	606,293.00	655,985.50
MANSARD	1.90	1.90			1.90		0.00	1.83	13	224,400.00	410,185.86
MAYBAKER	3.76	3.76			3.76		0.00	3.51	4	34,050.00	119,540.50
MBENEFIT	0.27	0.27			0.27		0.00	0.28	13	415,147.00	115,864.61
MEYER	2.27	2.27			2.27		0.00	2.20	4	20,214.00	44,455.80
MORISON	1.98	1.98			1.98		0.00	1.79	3	10,745.00	19,267.75
MRS	14.10	14.10			14.10		0.00	13.05	2	2,814.00	36,722.70
MTNN	210.00	210.00			210.00		0.00	207.51	183	157,906.00	32,766,642.60
MULTIVERSE	4.25	4.25	4.38	4.35	4.38	0.13	3.06	4.35	23	1,231,591.00	5,362,221.28
NAHCO	5.75	5.75	5.75	5.55	5.75	0.00	0.00	5.61	50	1,070,843.00	6,002,322.00
NASCON	10.00	10.00	10.70	10.70	10.70	0.70	7.00	10.43	67	2,304,646.00	24,038,905.45
NB	48.95	48.95			48.95		0.00	47.48	145	711,634.00	33,788,390.50
NEIMETH	1.38	1.38			1.38		0.00	1.36	3	8,465.00	11,473.45
NEM	4.12	4.12	4.50	4.50	4.50	0.38	9.22	4.50	18	240,340.00	1,081,320.20
NESTLE	963.90	963.90			963.90		0.00	993.28	205	160,252.00	159,174,813.20
NGXGROUP	22.80	22.80	23.50	22.90	23.50	0.70	3.07	23.10	36	2,394,617.00	55,317,775.95
NNFM	6.15	6.15			6.15		0.00	6.75	1	295.00	1,991.25
NPFMCRFBK	1.50	1.50			1.50		0.00	1.57	15	291,256.00	456,909.92
OANDO	3.95	3.95	3.95	3.85	3.95	0.00	0.00	3.87	43	1,056,054.00	4,086,022.67
OKOMUOIL	167.50	167.50			167.50		0.00	153.86	40	49,299.00	7,585,363.10
OMATEK	0.20	0.20	0.20	0.20	0.20	0.00	0.00	0.20	1	724,099.00	144,819.80
PHARMDEKO	1.85	1.85			1.85		0.00	1.85	2	44.00	81.40
PRESCO	110.00	110.00			110.00		0.00	112.74	34	30,545.00	3,443,690.30
PRESTIGE	0.43	0.43	0.47	0.47	0.47	0.04	9.30	0.45	11	223,154.00	100,621.74
PZ	9.50	9.50			9.50		0.00	9.52	33	91,372.00	870,172.00
REDSTAREX	2.27	2.27			2.27		0.00	2.38	9	30,973.00	73,812.23
REGALINS	0.25	0.25	0.25	0.24	0.24	-0.01	-4.00	0.24	6	97,634,733.00	23,433,806.42
ROYALEX	0.71	0.71			0.71		0.00	0.65	5	27,056.00	17,686.40
RTBRISCOE	0.29	0.29			0.29		0.00	0.29	2	47,680.00	13,650.40
SCOA	1.17	1.17	1.06	1.06	1.06	-0.11	-9.40	1.06	3	101,342.00	107,422.52
SEPLAT	1050.00	1050.00			1050.00		0.00	1054.91	14	648.00	683,579.50
SOVRENINS	0.28	0.28	0.28	0.28	0.28	0.00	0.00	0.28	5	225,688.00	63,157.44
STANBIC	30.65	30.65	31.90	31.90	31.90	1.25	4.08	30.90	52	992,139.00	30,658,069.90
STERLNBANK	1.44	1.44	1.44	1.40	1.44	0.00	0.00	1.42	14	416,439.00	593,014.38
THOMASWY	0.36	0.36	0.39	0.39	0.39	0.03	8.33	0.39	3	233,148.00	90,927.72
TOTAL	193.00	193.00			193.00		0.00	189.26	47	31,456.00	5,953,498.80
TRANSCOHOT	6.25	6.25			6.25		0.00	6.75	4	13,364.00	90,244.51
TRANSCORP	1.19	1.19	1.18	1.16	1.17	-0.02	-1.68	1.17	69	4,550,495.00	5,327,241.54
TRANSEXPR	0.82	0.82			0.82		0.00	0.74	1	500.00	370.00
TRIPPLEG	0.81	0.81			0.81		0.00	0.73	3	15,260.00	11,139.80
UACN	9.50	9.50	9.50	9.50	9.50	0.00	0.00	9.33	31	578,160.00	5,394,309.50
UBA	7.30	7.30	7.30	7.25	7.25	-0.05	-0.68	7.30	160	22,925,697.00	167,354,492.05
UBN	6.55	6.55			6.55		0.00	6.38	19	95,037.00	606,258.60
UCAP	12.50	12.50	12.40	12.35	12.35	-0.15	-1.20	12.38	93	2,939,614.00	36,396,579.20
UNILEVER	11.00	11.00			11.00		0.00	11.02	36	212,413.00	2,340,568.75
UNITYBNK	0.53	0.53	0.57	0.57	0.57	0.04	7.55	0.55	21	769,139.00	425,540.59
UNIVINSURE	0.20	0.20	0.20	0.20	0.20	0.00	0.00	0.20	2	2,307,604.00	461,520.80
UPDC	0.93	0.93			0.93		0.00	0.93	16	63,420.00	58,928.25
UPDCREIT	2.75	2.75			2.75		0.00	2.73	19	57,698.00	157,523.50
UPL	1.83	1.83			1.83		0.00	1.99	3	6,058.00	12,049.82
VERITASKAP	0.20	0.20			0.20		0.00	0.20	1	3,000.00	600.00
VITAFOAM	21.50	21.50			21.50		0.00	20.65	21	131,190.00	2,708,475.60
WAPCO	22.05	22.05			22.05		0.00	21.87	119	2,078,506.00	45,454,097.65
WAPIC	0.35	0.35	0.33	0.33	0.33	-0.02	-5.71	0.33	21	1,222,337.00	403,734.11
WEMABANK	3.07	3.07	3.04	3.04	3.04	-0.03	-0.98	3.04	21	134,368.00	408,239.08
ZENITHBANK	21.90	21.90	22.00	21.70	22.00	0.10	0.46	21.82	274	7,122,638.00	155,400,281.00
TOTAL TRANSACTION (110)									3,768	278,190,802.00	1,561,970,475.77

Recent Posts

ngx price list

NGX Price List Monday, 6th October 2025

ngx price list

NGX Price List Friday, 3rd October 2025

ngx price list

NGX Price List Thursday, 2nd October 2025

List of Dividend Declared in Nigeria

List of Dividend Declared So Far in 2025

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.