NGX Price List for Monday, 31st October 2022

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABCTRANS	0.27	0.27	0.27	0.27	0.27	0.00	0.00	0.27	6	460,000.00	124,400.00
ACADEMY	1.35	1.35	1.35	1.35	1.35	0.00	0.00	1.35	7	256,602.00	347,359.05
ACCESSCORP	7.80	7.80	7.95	7.75	7.90	0.10	1.28	7.87	249	24,681,098.00	194,142,491.85
AFRIPRUD	5.15	5.15			5.15		0.00	5.33	24	282,567.00	1,505,204.05
AIICO	0.55	0.55	0.57	0.57	0.57	0.02	3.64	0.56	29	631,916.00	353,832.51
AIRTELAFRI	1275.00	1275.00			1275.00		0.00	1278.92	22	726.00	928,494.70
ARDOVA	13.90	13.90			13.90		0.00	14.52	143	4,971,741.00	72,196,154.05
BERGER	5.70	5.70			5.70		0.00	5.91	13	24,732.00	146,181.75
BETAGLAS	43.95	43.95			43.95		0.00	41.01	3	661.00	27,105.00
BUACEMENT	70.00	70.00	72.00	67.00	72.00	2.00	2.86	67.89	88	843,011.00	57,230,260.80
BUAFOODS	58.30	58.30	55.50	52.50	55.50	-2.80	-4.80	53.21	113	2,578,819.00	137,208,166.80
CADBURY	11.60	11.60	11.35	11.35	11.35	-0.25	-2.16	11.34	22	154,598.00	1,753,811.60
CAP	17.75	17.75			17.75		0.00	16.17	8	38,070.00	615,536.30
CAPHOTEL	3.40	3.40			3.40		0.00	3.70	2	91.00	336.70
CAVERTON	0.97	0.97	0.96	0.96	0.96	-0.01	-1.03	0.96	9	406,318.00	390,039.76
CHAMPION	3.30	3.30			3.30		0.00	3.01	7	52,420.00	157,948.50
CHAMS	0.25	0.25	0.24	0.23	0.23	-0.02	-8.00	0.23	20	2,527,884.00	583,013.32
CONOIL	26.50	26.50			26.50		0.00	25.38	15	20,230.00	513,361.85
CORNERST	0.50	0.50	0.48	0.47	0.47	-0.03	-6.00	0.47	15	2,034,667.00	961,993.49
COURTVILLE	0.50	0.50			0.50		0.00	0.50	4	2,104.00	1,049.50
CUSTODIAN	6.50	6.50			6.50		0.00	5.90	11	23,485.00	138,537.70
CUTIX	2.01	2.01	2.05	2.05	2.05	0.04	1.99	2.06	9	354,347.00	729,802.17
CWG	0.80	0.80			0.80		0.00	0.88	1	5,500.00	4,840.00
DAARCOMM	0.20	0.20			0.20		0.00	0.20	1	3,000.00	600.00
DANGCEM	220.50	220.50			220.50		0.00	218.58	81	75,059.00	16,406,553.70
DANGSUGAR	16.30	16.30			16.30		0.00	15.81	50	323,624.00	5,117,493.40
ETERNA	6.30	6.30			6.30		0.00	5.67	9	128,700.00	729,729.00
ETI	9.95	9.95			9.95		0.00	10.00	23	59,353.00	593,488.60
ETRANZACT	3.20	3.20			3.20		0.00	3.52	1	2,800.00	9,856.00
FBNH	9.85	9.85	9.90	9.80	9.90	0.05	0.51	9.88	111	7,598,419.00	75,077,542.40
FCMB	3.32	3.32	3.43	3.40	3.43	0.11	3.31	3.32	46	1,102,689.00	3,662,903.33
FIDELITYBK	4.20	4.20	4.28	4.21	4.21	0.01	0.24	4.21	167	7,092,869.00	29,857,209.18
FIDSON	9.05	9.05			9.05		0.00	8.72	16	77,200.00	673,083.21
FLOURMILL	30.30	30.30			30.30		0.00	27.30	30	216,402.00	5,907,774.60
FTNCOCOA	0.30	0.30	0.31	0.31	0.31	0.01	3.33	0.31	9	617,000.00	191,510.00
GEREGU	115.00	115.00			115.00		0.00	111.76	14	14,127.00	1,578,768.50
GLAXOSMITH	5.75	5.75			5.75		0.00	5.68	14	25,170.00	143,068.90
GSPECPLC	2.48	2.48			2.48		0.00	2.24	1	144.00	322.56
GTCO	17.60	17.60	17.80	17.60	17.60	0.00	0.00	17.65	370	9,259,146.00	163,465,240.00
GUINEAINS	0.20	0.20			0.20		0.00	0.20	2	3,000.00	600.00
GUINNESS	82.90	82.90			82.90		0.00	74.65	23	37,364.00	2,789,222.60
HONYFLOUR	2.13	2.13	2.20	2.20	2.20	0.07	3.29	2.18	42	705,189.00	1,539,688.01
IKEJAHOTEL	1.01	1.01			1.01		0.00	0.99	17	202,891.00	200,117.87
IMG	7.40	7.40			7.40		0.00	7.32	2	117.00	856.70
INTBREW	4.15	4.15			4.15		0.00	4.21	32	344,466.00	1,449,317.40
JAIZBANK	0.95	0.95	0.97	0.95	0.96	0.01	1.05	0.96	29	1,573,998.00	1,513,683.31
JAPAULGOLD	0.28	0.28	0.29	0.27	0.27	-0.01	-3.57	0.27	25	2,974,057.00	809,639.79
JBERGER	25.90	25.90	23.45	23.45	23.45	-2.45	-9.46	23.63	17	209,360.00	4,947,400.80
JOHNHOLT	0.81	0.81			0.81		0.00	0.74	4	1,912.00	1,414.88
LASACO	0.84	0.84	0.87	0.87	0.87	0.03	3.57	0.85	10	248,637.00	210,814.57
LEARNAFRCA	1.68	1.68			1.68		0.00	1.61	11	39,140.00	62,837.90
LINKASSURE	0.39	0.39	0.37	0.36	0.36	-0.03	-7.69	0.36	52	3,739,200.00	1,353,390.50
LIVESTOCK	1.02	1.02	1.03	1.02	1.02	0.00	0.00	1.02	20	702,988.00	718,767.02
MANSARD	1.61	1.61			1.61		0.00	1.62	19	338,652.00	548,117.94
MAYBAKER	3.92	3.92			3.92		0.00	3.64	10	61,139.00	222,522.10
MBENEFIT	0.28	0.28	0.29	0.28	0.28	0.00	0.00	0.28	11	1,472,197.00	413,216.16
MEYER	2.27	2.27			2.27		0.00	2.05	2	530.00	1,086.50
MORISON	1.98	1.98			1.98		0.00	1.98	3	769.00	1,522.62
MRS	12.95	12.95			12.95		0.00	14.00	6	1,700.00	23,800.00
MTNN	196.90	196.90			196.90		0.00	196.16	231	462,600.00	90,745,755.80
MULTIVERSE	4.62	4.62			4.62		0.00	4.20	12	67,740.00	284,780.04
NAHCO	5.67	5.67	6.20	5.79	6.20	0.53	9.35	6.02	136	4,630,647.00	27,872,149.15
NASCON	9.50	9.50			9.50		0.00	9.55	20	56,743.00	541,630.50
NB	41.85	41.85			41.85		0.00	41.13	83	323,499.00	13,305,507.60
NEIMETH	1.50	1.50			1.50		0.00	1.45	16	84,125.00	121,657.43
NEM	4.00	4.00	4.00	4.00	4.00	0.00	0.00	3.97	16	444,180.00	1,762,103.00
NESTLE	1215.00	1215.00			1215.00		0.00	1093.50	26	18,141.00	19,837,183.50
NGXGROUP	20.00	20.00	20.00	19.20	20.00	0.00	0.00	19.90	40	1,811,100.00	36,035,442.45
NNFM	6.15	6.15			6.15		0.00	6.02	2	1,016.00	6,112.20
NPFMCRFBK	1.59	1.59	1.54	1.54	1.54	-0.05	-3.14	1.56	6	365,000.00	567,598.80
OANDO	4.30	4.30			4.30		0.00	4.18	40	364,984.00	1,525,759.68
OKOMUOIL	169.50	169.50			169.50		0.00	159.14	54	135,108.00	21,501,382.40
OMATEK	0.20	0.20			0.20		0.00	0.20	1	500.00	100.00
PRESCO	128.35	128.35			128.35		0.00	116.58	47	80,060.00	9,333,153.50
PRESTIGE	0.51	0.51			0.51		0.00	0.46	3	150,000.00	69,000.00
PZ	9.20	9.20	9.20	9.20	9.20	0.00	0.00	9.17	38	630,478.00	5,784,465.90
REDSTAREX	2.37	2.37			2.37		0.00	2.20	1	380.00	836.00
REGALINS	0.23	0.23	0.24	0.24	0.24	0.01	4.35	0.24	4	1,015,500.00	243,615.00
ROYALEX	0.75	0.75	0.72	0.72	0.72	-0.03	-4.00	0.72	1	550,000.00	396,000.00
RTBRISCOE	0.33	0.33			0.33		0.00	0.33	6	75,920.00	25,053.60
SCOA	1.75	1.75			1.75		0.00	1.58	2	11,000.00	17,380.00
SEPLAT	1200.00	1200.00	1100.00	1100.00	1100.00	-100.00	-8.33	1099.93	34	2,303,386.00	2,533,571,178.00
SFSREIT	77.00	77.00			77.00		0.00	71.87	2	150.00	10,780.00
SKYAVN	5.00	5.00			5.00		0.00	5.00	3	100,000.00	500,000.00
SOVRENINS	0.27	0.27	0.26	0.26	0.26	-0.01	-3.70	0.26	43	3,266,000.00	849,720.00
STANBIC	28.75	28.75	28.00	28.00	28.00	-0.75	-2.61	27.99	47	173,703.00	4,862,736.30
STERLNBANK	1.46	1.46	1.48	1.40	1.42	-0.04	-2.74	1.42	223	21,971,871.00	31,129,864.38
SUNUASSUR	0.35	0.35	0.35	0.35	0.35	0.00	0.00	0.35	10	957,077.00	334,976.95
TOTAL	197.00	197.00			197.00		0.00	190.18	31	4,452.00	846,662.10
TOURIST	2.84	2.84			2.84		0.00	2.84	5	12,500.00	35,500.00
TRANSCOHOT	6.25	6.25			6.25		0.00	6.87	5	1,662.00	11,415.44
TRANSCORP	1.07	1.07	1.08	1.05	1.07	0.00	0.00	1.06	78	15,219,833.00	16,155,023.29
TRANSEXPR	0.75	0.75			0.75		0.00	0.75	1	10,000.00	7,500.00
TRIPPLEG	0.81	0.81			0.81		0.00	0.77	3	36,000.00	27,720.00
UACN	8.95	8.95	8.40	8.10	8.40	-0.55	-6.15	8.23	42	1,210,718.00	9,969,130.80
UBA	7.15	7.15	7.10	7.05	7.10	-0.05	-0.70	7.06	113	13,575,595.00	95,820,789.05
UBN	6.05	6.05	6.05	6.05	6.05	0.00	0.00	6.03	22	315,971.00	1,903,926.10
UCAP	11.40	11.40			11.40		0.00	11.67	47	328,084.00	3,829,277.75
UHOMREIT	36.60	36.60			36.60		0.00	32.95	1	100.00	3,295.00
UNILEVER	10.75	10.75	10.75	10.75	10.75	0.00	0.00	10.75	30	8,260,420.00	88,821,552.85
UNITYBNK	0.46	0.46	0.45	0.45	0.45	-0.01	-2.17	0.43	15	248,806.00	108,123.54
UNIVINSURE	0.20	0.20			0.20		0.00	0.20	1	500.00	100.00
UPDC	0.95	0.95	1.00	0.96	0.99	0.04	4.21	0.98	25	1,623,447.00	1,591,880.61
UPDCREIT	3.05	3.05	3.00	3.00	3.00	-0.05	-1.64	2.98	14	240,381.00	717,491.45
UPL	1.79	1.79	1.68	1.68	1.68	-0.11	-6.15	1.68	2	707,144.00	1,188,014.40
VITAFOAM	20.00	20.00			20.00		0.00	19.52	32	194,466.00	3,796,807.15
WAPCO	22.25	22.25			22.25		0.00	21.51	42	134,553.00	2,894,672.60
WAPIC	0.36	0.36	0.35	0.35	0.35	-0.01	-2.78	0.35	24	626,501.00	217,930.72
WEMABANK	3.28	3.28			3.28		0.00	3.14	38	884,054.00	2,778,420.27
ZENITHBANK	20.00	20.00	20.15	20.00	20.00	0.00	0.00	20.05	284	9,566,765.00	191,798,253.90
TOTAL TRANSACTION (110)									4,102	172,857,455.00	4,014,042,490.70

What's Hot

Join our 100k+ subscribers receiving New Stocks to buy every week.

NGX Price List for Monday, 31st October 2022

Related

Related Posts