NGX Price List for Thursday, 22nd February 2024

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	2.44	2.44			2.44		0.00	2.41	6	1,400	3,368.15
ABCTRANS	0.82	0.82	0.75	0.75	0.75	-0.07	-8.54	0.75	32	702,070	529,031.15
ACADEMY	1.93	1.93	1.74	1.74	1.74	-0.19	-9.84	1.74	6	249,800	434,668.00
ACCESSCORP	21.60	21.60	21.90	21.00	21.05	-0.55	-2.55	21.54	472	14,489,445	312,144,290.50
AFRIPRUD	7.90	7.90	7.80	7.80	7.80	-0.10	-1.27	7.80	53	1,169,848	9,120,519.00
AIICO	1.08	1.08	1.11	1.08	1.08	0.00	0.00	1.09	80	3,084,532	3,358,358.77
AIRTELAFRI	2200.00	2200.00			2200.00		0.00	2401.86	17	200,581	481,767,179.00
ALEX	7.15	7.15			7.15		0.00	7.15	1	1,000	7,150.00
AUSTINLAZ	2.03	2.03			2.03		0.00	2.00	1	30,000	60,000.00
BERGER	17.35	17.35			17.35		0.00	15.66	12	33,105	518,526.20
BETAGLAS	59.40	59.40			59.40		0.00	56.19	7	10,171	571,489.60
BUACEMENT	150.00	150.00			150.00		0.00	135.95	122	117,748	16,008,038.30
BUAFOODS	357.50	357.50			357.50		0.00	361.96	87	64,638	23,396,145.00
CADBURY	21.50	21.50			21.50		0.00	20.99	54	401,317	8,423,364.00
CAP	23.50	23.50			23.50		0.00	23.69	9	20,105	476,349.80
CAVERTON	1.68	1.68	1.84	1.80	1.84	0.16	9.52	1.80	21	494,335	892,103.30
CHAMPION	3.46	3.46	3.48	3.46	3.46	0.00	0.00	3.47	24	1,867,338	6,473,564.04
CHAMS	2.50	2.50	2.40	2.40	2.40	-0.10	-4.00	2.45	55	1,217,031	2,979,495.01
CILEASING	3.90	3.90	3.96	3.51	3.96	0.06	1.54	3.74	28	1,660,837	6,205,631.73
CONHALLPLC	1.31	1.31	1.28	1.23	1.23	-0.08	-6.11	1.25	20	5,396,653	6,735,677.91
CONOIL	101.00	101.00			101.00		0.00	90.90	10	2,640	239,976.00
CORNERST	2.28	2.28	2.09	2.08	2.09	-0.19	-8.33	2.12	33	823,017	1,742,866.28
CUSTODIAN	9.50	9.50			9.50		0.00	9.42	17	85,587	806,171.75
CUTIX	2.70	2.70	2.69	2.60	2.60	-0.10	-3.70	2.65	27	1,274,300	3,378,876.70
CWG	6.80	6.80			6.80		0.00	6.15	6	23,982	147,489.30
DAARCOMM	0.80	0.80	0.80	0.72	0.72	-0.08	-10.00	0.73	17	1,730,619	1,268,819.37
DANGCEM	686.70	686.70			686.70		0.00	618.10	51	3,029	1,872,224.90
DANGSUGAR	65.00	65.00			65.00		0.00	65.36	197	1,271,860	83,132,592.60
DEAPCAP	0.57	0.57			0.57		0.00	0.60	13	114,543	69,287.03
ELLAHLAKES	3.00	3.00	3.00	3.00	3.00	0.00	0.00	3.02	19	423,148	1,277,094.00
ETERNA	17.55	17.55			17.55		0.00	15.90	84	381,679	6,067,939.40
ETI	24.00	24.00	24.00	24.00	24.00	0.00	0.00	24.00	42	4,968,935	119,239,602.70
ETRANZACT	6.00	6.00			6.00		0.00	6.03	16	46,326	279,561.70
FBNH	28.70	28.70	29.00	27.85	29.00	0.30	1.05	28.79	381	31,857,630	917,272,255.10
FCMB	7.95	7.95	8.00	7.90	7.95	0.00	0.00	7.94	128	3,978,939	31,603,626.30
FIDELITYBK	10.05	10.05	10.50	10.20	10.40	0.35	3.48	10.35	173	6,914,209	71,593,328.55
FIDSON	16.80	16.80			16.80		0.00	15.15	4	6,500	98,475.00
FLOURMILL	32.20	32.20			32.20		0.00	31.79	87	257,577	8,188,626.10
FTNCOCOA	1.60	1.60			1.60		0.00	1.69	18	183,760	310,747.80
GEREGU	985.00	985.00			985.00		0.00	897.85	123	26,564	23,850,466.80
GOLDBREW	3.15	3.15			3.15		0.00	3.46	1	300	1,038.00
GTCO	38.55	38.55	39.50	38.80	39.50	0.95	2.46	38.96	255	9,549,735	372,028,704.25
GUINEAINS	0.47	0.47	0.44	0.44	0.44	-0.03	-6.38	0.44	17	1,594,150	702,893.20
GUINNESS	51.00	51.00			51.00		0.00	46.64	79	134,928	6,293,538.80
HONYFLOUR	3.40	3.40			3.40		0.00	3.55	48	392,665	1,393,058.41
IKEJAHOTEL	7.50	7.50			7.50		0.00	6.75	2	11,000	74,250.00
IMG	13.75	13.75			13.75		0.00	12.46	6	10,664	132,883.60
INFINITY	7.19	7.19			7.19		0.00	6.48	1	15,000	97,200.00
INTBREW	4.45	4.45	4.60	4.60	4.60	0.15	3.37	4.59	23	264,177	1,212,167.26
JAIZBANK	2.34	2.34	2.38	2.18	2.38	0.04	1.71	2.23	164	6,331,516	14,097,599.51
JAPAULGOLD	2.33	2.33	2.45	2.30	2.35	0.02	0.86	2.34	145	6,351,630	14,847,307.34
JBERGER	55.60	55.60			55.60		0.00	52.53	33	221,150	11,616,671.85
JOHNHOLT	2.19	2.19			2.19		0.00	2.00	6	20,186	40,369.48
JULI	1.94	1.94	2.13	2.13	2.13	0.19	9.79	2.13	5	117,500	250,275.00
LASACO	2.49	2.49	2.30	2.25	2.30	-0.19	-7.63	2.29	31	1,488,025	3,405,061.01
LEARNAFRCA	3.52	3.52			3.52		0.00	3.68	5	3,089	11,366.25
LINKASSURE	0.90	0.90			0.90		0.00	0.86	6	108,163	92,998.55
LIVESTOCK	1.69	1.69	1.65	1.65	1.65	-0.04	-2.37	1.56	64	1,740,108	2,707,118.34
MANSARD	5.80	5.80	5.80	5.75	5.75	-0.05	-0.86	5.78	47	1,030,461	5,951,352.40
MAYBAKER	5.95	5.95			5.95		0.00	6.05	12	38,411	232,455.61
MBENEFIT	0.70	0.70	0.70	0.65	0.69	-0.01	-1.43	0.67	30	2,960,030	1,974,189.45
MORISON	2.05	2.05	1.85	1.85	1.85	-0.20	-9.76	1.85	3	133,405	246,835.25
MRS	135.00	135.00			135.00		0.00	121.50	11	1,643	199,624.50
MTNN	247.50	247.50			247.50		0.00	223.23	385	1,164,884	260,036,568.80
MULTIVERSE	17.00	17.00			17.00		0.00	15.30	3	9,000	137,700.00
NAHCO	30.70	30.70			30.70		0.00	28.20	96	2,148,830	60,606,491.05
NASCON	60.00	60.00			60.00		0.00	59.08	72	1,248,641	73,765,334.35
NB	34.55	34.55			34.55		0.00	34.13	86	753,614	25,722,084.90
NCR	4.32	4.32			4.32		0.00	4.75	1	10	47.50
NEIMETH	1.71	1.71	1.72	1.72	1.72	0.01	0.58	1.73	11	335,950	581,942.50
NEM	6.05	6.05	6.60	6.60	6.60	0.55	9.09	6.49	10	145,031	940,953.15
NESTLE	1100.00	1100.00			1100.00		0.00	990.00	36	4,220	4,177,800.00
NGXGROUP	22.20	22.20	22.05	22.05	22.05	-0.15	-0.68	22.08	31	380,610	8,402,539.55
NIDF	114.00	114.00			114.00		0.00	103.64	42	88,002	9,120,941.00
NNFM	53.65	53.65			53.65		0.00	48.30	1	50	2,415.00
NPFMCRFBK	1.94	1.94			1.94		0.00	1.92	5	66,776	128,335.77
NSLTECH	0.65	0.65	0.64	0.64	0.64	-0.01	-1.54	0.64	5	251,907	161,222.48
OANDO	11.50	11.50	11.50	11.00	11.30	-0.20	-1.74	11.20	169	4,830,351	54,096,264.20
OKOMUOIL	243.00	243.00			243.00		0.00	245.16	42	22,308	5,469,082.90
OMATEK	0.70	0.70	0.77	0.63	0.77	0.07	10.00	0.72	40	1,330,990	955,983.24
PRESCO	244.00	244.00			244.00		0.00	219.84	26	19,135	4,206,723.90
PRESTIGE	0.57	0.57	0.62	0.55	0.62	0.05	8.77	0.59	31	13,591,390	8,031,568.38
PZ	27.30	27.30	24.60	24.60	24.60	-2.70	-9.89	24.60	98	3,962,584	97,482,510.55
REDSTAREX	3.84	3.84	3.84	3.84	3.84	0.00	0.00	3.80	10	478,827	1,819,757.47
REGALINS	0.44	0.44	0.46	0.46	0.46	0.02	4.55	0.45	17	199,148	90,059.39
ROYALEX	0.79	0.79	0.72	0.72	0.72	-0.07	-8.86	0.72	25	1,801,350	1,300,952.00
RTBRISCOE	0.54	0.54			0.54		0.00	0.53	7	48,514	25,930.60
SEPLAT	3370.00	3370.00			3370.00		0.00	3219.91	43	20,985	67,569,739.60
SFSREIT	101.35	101.35			101.35		0.00	111.45	8	13,057	1,455,202.65
SKYAVN	25.50	25.50			25.50		0.00	22.95	1	511	11,727.45
SOVRENINS	0.46	0.46			0.46		0.00	0.49	2	11,875	5,873.50
STANBIC	60.00	60.00	55.00	55.00	55.00	-5.00	-8.33	56.12	76	665,058	37,322,022.35
STERLINGNG	4.34	4.34	4.50	3.92	4.35	0.01	0.23	4.17	154	3,633,066	15,155,146.95
SUNUASSUR	1.90	1.90	2.09	1.71	2.09	0.19	10.00	1.74	19	7,539,027	13,108,893.88
TANTALIZER	0.37	0.37	0.37	0.34	0.37	0.00	0.00	0.35	17	927,100	325,027.00
THOMASWY	2.25	2.25			2.25		0.00	2.29	2	41,500	94,910.00
TOTAL	346.50	346.50			346.50		0.00	348.73	21	33,726	11,761,339.00
TRANSCOHOT	97.90	97.90			97.90		0.00	90.18	34	44,267	3,991,957.00
TRANSCORP	12.90	12.90	13.05	12.00	12.52	-0.38	-2.95	12.59	389	10,986,527	138,334,113.58
TRANSEXPR	1.38	1.38			1.38		0.00	1.41	4	22,693	32,069.43
TRIPPLEG	4.13	4.13			4.13		0.00	3.72	2	17,462	64,958.64
UACN	14.95	14.95	13.55	13.50	13.55	-1.40	-9.36	13.57	71	2,491,685	33,807,522.65
UBA	24.00	24.00	24.50	23.50	23.90	-0.10	-0.42	23.93	393	22,281,144	533,240,307.80
UCAP	22.00	22.00	22.05	22.00	22.00	0.00	0.00	22.01	146	5,451,323	119,959,851.60
UHOMREIT	36.60	36.60			36.60		0.00	36.60	1	5,000	183,000.00
UNILEVER	15.10	15.10			15.10		0.00	15.03	32	166,306	2,498,848.25
UNIONDICON	8.10	8.10			8.10		0.00	8.00	1	10,000	80,000.00
UNITYBNK	2.28	2.28	2.20	2.18	2.20	-0.08	-3.51	2.22	57	2,244,958	4,994,754.52
UNIVINSURE	0.36	0.36	0.36	0.33	0.34	-0.02	-5.56	0.34	45	9,187,382	3,155,136.75
UPDC	1.55	1.55	1.46	1.45	1.46	-0.09	-5.81	1.46	26	678,903	989,023.51
UPDCREIT	5.55	5.55	5.55	5.55	5.55	0.00	0.00	5.54	52	434,233	2,407,483.15
UPL	2.59	2.59			2.59		0.00	2.51	5	90,912	228,503.12
VERITASKAP	0.70	0.70	0.72	0.69	0.71	0.01	1.43	0.71	84	9,039,081	6,410,874.82
VFDGROUP	202.90	202.90			202.90		0.00	182.70	1	10	1,827.00
VITAFOAM	25.25	25.25			25.25		0.00	22.75	5	2,145	48,798.75
WAPCO	35.50	35.50	35.90	35.70	35.90	0.40	1.13	35.75	130	7,060,513	252,445,334.05
WAPIC	0.71	0.71	0.72	0.68	0.72	0.01	1.41	0.71	32	1,289,929	918,709.10
WEMABANK	8.66	8.66	8.00	7.80	7.80	-0.86	-9.93	7.87	198	4,817,855	37,914,713.40
ZENITHBANK	35.50	35.50	35.85	35.50	35.75	0.25	0.70	35.70	369	12,539,329	447,675,478.05
TOTAL TRANSACTION (119)									7,216	252,734,418	4,943,610,291

Recent Posts

ngx price list

NGX Price List Tuesday, 21st April 2026

ngx price list

NGX Price List Monday, 20th April 2026

ngx price list

NGX Price List Friday, 17th April 2026

ngx price list

NGX Price List Thursday, 16th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.