NGX Price List for Thursday, 25th January 2024

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	2.99	2.99			2.99		0.00	2.80	6	4,530	12,684.00
ABCTRANS	0.87	0.87			0.87		0.00	0.89	17	219,672	194,497.86
ACADEMY	2.14	2.14			2.14		0.00	2.14	19	214,892	460,799.58
ACCESSCORP	28.40	28.70	28.90	28.50	28.50	0.10	0.35	28.68	607	27,499,164	788,678,001.40
AFRIPRUD	8.00	8.00	8.30	7.75	8.30	0.30	3.75	7.90	165	9,811,926	77,557,892.65
AIICO	1.22	1.22	1.34	1.26	1.34	0.12	9.84	1.32	148	10,225,456	13,483,276.32
AIRTELAFRI	2,000.00	2,000.00			2,000.00		0.00	2,200.00	12	16,827	37,019,400.00
ALEX	7.15	7.15			7.15		0.00	7.25	1	2,073	15,029.25
BERGER	15.40	15.40			15.40		0.00	15.20	22	166,264	2,526,689.60
BETAGLAS	59.40	59.40			59.40		0.00	53.58	24	105,595	5,657,252.50
BUACEMENT	179.65	179.65			179.65		0.00	175.85	601	2,041,928	359,080,837.60
BUAFOODS	271.80	271.80			271.80		0.00	245.97	116	306,350	75,351,405.10
CADBURY	23.50	23.50	24.00	22.95	22.95	-0.55	-2.34	23.06	127	1,414,573	32,615,312.45
CAP	23.40	23.40			23.40		0.00	23.86	20	80,078	1,911,016.10
CAVERTON	1.99	1.99	2.02	2.00	2.00	0.01	0.50	2.00	55	1,132,177	2,268,221.44
CHAMPION	3.80	3.80	4.00	3.80	3.80	0.00	0.00	3.88	35	665,024	2,579,881.90
CHAMS	2.48	2.48	2.72	2.60	2.72	0.24	9.68	2.71	134	8,954,161	24,246,852.79
CILEASING	4.05	4.05			4.05		0.00	3.86	32	596,762	2,303,762.00
CONHALLPLC	1.70	1.70	1.68	1.53	1.62	-0.08	-4.71	1.59	60	10,668,670	16,926,704.00
CONOIL	112.20	112.20			112.20		0.00	101.14	30	25,640	2,593,173.60
CORNERST	1.70	1.70	1.61	1.55	1.58	-0.12	-7.06	1.61	22	999,774	1,609,047.68
CUSTODIAN	10.10	10.10			10.10		0.00	10.04	32	233,835	2,346,963.00
CUTIX	2.96	2.96	2.99	2.80	2.80	-0.16	-5.41	2.96	61	1,041,343	3,077,824.95
CWG	7.90	7.90			7.90		0.00	7.27	42	819,668	5,961,829.30
DAARCOMM	0.94	0.94			0.94		0.00	0.89	21	267,905	238,232.80
DANGCEM	694.10	694.10			694.10		0.00	627.91	316	196,769	123,553,780.40
DANGSUGAR	77.95	77.95	80.00	78.50	80.00	2.05	2.63	79.57	475	6,320,614	502,958,988.85
DEAPCAP	0.81	0.81	0.89	0.73	0.80	-0.01	-1.23	0.77	31	2,679,588	2,076,486.43
ELLAHLAKES	3.30	3.30			3.30		0.00	3.20	43	696,061	2,228,614.98
ENAMELWA	19.30	19.30			19.30		0.00	20.57	3	200	4,114.75
ETERNA	28.10	28.10	27.80	26.60	27.00	-1.10	-3.91	27.40	289	3,291,249	90,189,128.70
ETI	24.70	24.70	26.50	25.50	26.50	1.80	7.29	25.70	70	906,104	23,283,689.05
ETRANZACT	7.25	7.25			7.25		0.00	7.33	31	264,810	1,941,199.15
FBNH	25.60	25.60	25.50	24.50	25.30	-0.30	-1.17	25.14	224	3,824,519	96,158,491.85
FCMB	10.30	10.30	10.50	9.95	10.50	0.20	1.94	10.25	235	12,507,453	128,243,558.20
FIDELITYBK	12.15	12.15	12.65	12.20	12.60	0.45	3.70	12.42	261	12,486,950	155,034,086.45
FIDSON	17.75	17.75			17.75		0.00	17.57	38	174,830	3,071,966.90
FLOURMILL	42.00	42.00			42.00		0.00	41.67	146	1,726,828	71,953,255.80
FTNCOCOA	2.00	2.00	2.16	2.00	2.14	0.14	7.00	2.10	89	4,255,106	8,944,752.77
GEREGU	469.70	469.70	495.00	495.00	495.00	25.30	5.39	487.73	85	207,567	101,237,399.50
GOLDBREW	3.15	3.15			3.15		0.00	3.45	2	5,290	18,247.60
GTCO	42.75	42.75	44.00	42.00	43.80	1.05	2.46	43.14	485	22,198,910	957,620,453.80
GUINEAINS	0.52	0.52	0.53	0.53	0.53	0.01	1.92	0.53	32	894,055	474,225.25
GUINNESS	70.75	70.75			70.75		0.00	64.83	93	622,729	40,371,116.35
HONYFLOUR	4.95	4.95	4.60	4.46	4.47	-0.48	-9.70	4.50	237	5,050,602	22,725,739.54
IKEJAHOTEL	7.97	7.97	7.18	7.18	7.18	-0.79	-9.91	7.19	50	767,054	5,511,910.88
IMG	14.40	14.40			14.40		0.00	13.24	7	18,900	250,170.00
INFINITY	7.98	7.98			7.98		0.00	7.19	4	2,281	16,400.39
INTBREW	5.65	5.65	5.52	5.09	5.52	-0.13	-2.30	5.38	88	10,094,905	54,276,377.63
JAIZBANK	3.04	3.04	3.24	3.00	3.13	0.09	2.96	3.10	301	12,567,031	38,928,211.48
JAPAULGOLD	2.55	2.55	2.80	2.68	2.80	0.25	9.80	2.75	220	31,934,699	87,979,986.32
JBERGER	57.95	57.95			57.95		0.00	53.12	44	102,335	5,435,714.00
JOHNHOLT	2.70	2.70	2.70	2.70	2.70	0.00	0.00	2.70	11	303,570	819,342.00
JULI	0.59	0.59			0.59		0.00	0.59	1	50	29.50
LASACO	2.51	2.51	2.50	2.45	2.45	-0.06	-2.39	2.50	38	1,017,330	2,542,431.92
LEARNAFRCA	3.50	3.50			3.50		0.00	3.62	24	102,638	371,746.35
LINKASSURE	1.31	1.31	1.20	1.20	1.20	-0.11	-8.40	1.21	11	424,175	514,930.00
LIVESTOCK	1.90	1.90	1.95	1.76	1.95	0.05	2.63	1.88	81	3,503,847	6,599,226.74
MANSARD	6.27	6.27	6.35	6.05	6.35	0.08	1.28	6.23	75	3,042,971	18,955,511.32
MAYBAKER	6.65	6.65	7.30	6.70	7.30	0.65	9.77	7.08	118	3,362,331	23,809,747.41
MBENEFIT	0.74	0.74	0.79	0.73	0.79	0.05	6.76	0.75	52	4,808,419	3,607,227.79
MEYER	3.56	3.56			3.56		0.00	3.91	5	45,138	176,489.58
MORISON	3.38	3.38			3.38		0.00	3.38	2	212	716.56
MRS	126.00	126.00			126.00		0.00	121.16	31	7,134	864,334.80
MTNN	293.90	293.90			293.90		0.00	289.78	334	1,630,418	472,462,810.30
MULTIVERSE	17.00	17.00			17.00		0.00	15.30	31	174,244	2,665,933.20
NAHCO	34.00	34.00	33.80	33.80	33.80	-0.20	-0.59	33.24	77	995,470	33,088,154.70
NASCON	72.50	72.50	73.00	72.45	73.00	0.50	0.69	72.73	146	1,533,417	111,518,443.95
NB	40.00	40.00	40.00	39.50	39.50	-0.50	-1.25	39.71	92	1,102,345	43,775,572.40
NEIMETH	2.03	2.03	1.99	1.99	1.99	-0.04	-1.97	1.99	26	494,303	982,589.70
NEM	7.20	7.20	7.90	7.80	7.90	0.70	9.72	7.51	56	1,291,060	9,694,203.10
NESTLE	1100.00	1100.00			1100.00		0.00	1107.33	66	43,815	48,517,743.10
NGXGROUP	25.50	25.50	25.00	24.15	24.15	-1.35	-5.29	24.82	28	802,616	19,922,139.60
NIDF	114.00	114.00			114.00		0.00	114.00	13	37,845	4,314,465.00
NNFM	53.65	53.65			53.65		0.00	51.13	7	6,639	339,421.00
NPFMCRFBK	2.00	2.00	2.03	2.00	2.00	0.00	0.00	2.00	36	8,466,175	16,953,574.95
NSLTECH	0.73	0.73	0.78	0.71	0.71	-0.02	-2.74	0.72	28	1,492,816	1,081,048.80
OANDO	12.10	12.10	12.30	12.25	12.30	0.20	1.65	12.29	173	2,256,797	27,726,055.55
OKOMUOIL	270.00	270.00			270.00		0.00	270.87	36	44,565	12,071,117.50
OMATEK	0.93	0.93	0.93	0.91	0.93	0.00	0.00	0.92	29	2,030,903	1,862,103.41
PRESCO	259.00	259.00			259.00		0.00	240.10	26	17,944	4,308,395.30
PRESTIGE	0.56	0.56	0.61	0.60	0.61	0.05	8.93	0.61	24	2,607,809	1,579,178.67
PZ	34.50	34.50	34.00	32.00	32.75	-1.75	-5.07	32.83	71	2,037,716	66,893,515.65
REDSTAREX	3.99	3.99	3.99	3.70	3.99	0.00	0.00	3.84	36	2,557,576	9,817,844.71
REGALINS	0.46	0.46	0.49	0.49	0.49	0.03	6.52	0.49	13	439,549	214,630.71
ROYALEX	0.71	0.71	0.75	0.71	0.71	0.00	0.00	0.74	22	517,330	383,114.61
RTBRISCOE	0.71	0.71			0.71		0.00	0.70	7	35,028	24,636.20
SCOA	1.96	1.96			1.96		0.00	1.77	3	5,500	9,735.00
SEPLAT	2795.10	2795.10	3074.60	3074.60	3074.60	279.50	10.00	3074.59	24	266,912	820,644,025.70
SFSREIT	101.35	101.35			101.35		0.00	111.14	4	16,038	1,782,435.60
SKYAVN	27.15	27.15			27.15		0.00	29.15	5	6,050	176,382.50
SOVRENINS	0.53	0.53	0.52	0.48	0.52	-0.01	-1.89	0.50	23	2,686,810	1,340,360.82
STANBIC	65.00	65.00	65.00	65.00	65.00	0.00	0.00	64.98	58	4,930,682	320,405,074.25
STERLINGNG	6.40	6.40	6.50	6.15	6.35	-0.05	-0.78	6.36	316	33,069,311	210,443,752.96
SUNUASSUR	2.10	2.10	2.05	2.05	2.05	-0.05	-2.38	2.05	20	3,174,500	6,498,879.40
TANTALIZER	0.50	0.50	0.50	0.49	0.50	0.00	0.00	0.50	30	1,687,203	837,413.19
THOMASWY	2.65	2.65			2.65		0.00	2.43	15	229,931	559,586.79
TOTAL	346.50	346.50			346.50		0.00	349.33	87	82,561	28,841,264.70
TRANSCOHOT	100.00	100.00	98.80	98.80	98.80	-1.20	-1.20	96.22	81	180,471	17,365,306.90
TRANSCORP	17.13	17.13	17.30	16.86	17.00	-0.13	-0.76	17.00	787	34,186,326	581,076,400.08
TRANSEXPR	1.26	1.26			1.26		0.00	1.37	1	38,000	52,060.00
TRIPPLEG	2.83	2.83			2.83		0.00	3.11	14	138,083	429,438.13
UACN	15.85	15.85			15.85		0.00	15.48	71	513,099	7,942,284.30
UBA	29.90	30.00	30.70	29.90	30.30	0.40	1.34	30.03	644	74,875,866	2,248,446,097.00
UCAP	23.00	23.00	23.95	23.05	23.10	0.10	0.43	23.33	172	6,284,721	146,595,770.80
UHOMREIT	36.60	36.60			36.60		0.00	36.60	2	10,200	373,320.00
UNILEVER	20.95	20.95			20.95		0.00	19.94	96	649,221	12,946,287.35
UNIONDICON	8.10	8.10			8.10		0.00	8.80	1	661	5,816.80
UNITYBNK	2.82	2.82	2.85	2.70	2.85	0.03	1.06	2.81	147	11,320,718	31,832,718.20
UNIVINSURE	0.40	0.40	0.44	0.42	0.44	0.04	10.00	0.43	112	18,651,303	8,058,381.68
UPDC	2.05	2.05	2.07	2.00	2.00	-0.05	-2.44	2.02	30	1,925,509	3,897,756.29
UPDCREIT	6.20	6.20	6.00	5.70	5.70	-0.50	-8.06	5.78	33	565,723	3,272,314.65
UPL	3.69	3.69			3.69		0.00	3.44	15	107,024	368,532.98
VERITASKAP	0.57	0.57	0.62	0.58	0.58	0.01	1.75	0.62	86	9,422,019	5,812,374.32
VFDGROUP	202.90	202.90			202.90		0.00	191.77	12	682	130,784.40
VITAFOAM	26.40	26.40			26.40		0.00	24.11	61	284,611	6,861,601.90
WAPCO	45.00	45.00	44.30	43.95	43.95	-1.05	-2.33	44.03	213	3,676,257	161,861,706.45
WAPIC	0.88	0.88	0.87	0.82	0.86	-0.02	-2.27	0.85	70	4,446,061	3,792,739.90
WEMABANK	9.95	9.95	10.25	9.95	10.25	0.30	3.02	10.16	215	7,884,005	80,093,342.83
ZENITHBANK	42.25	42.25	43.00	41.85	42.85	0.60	1.42	42.76	490	14,950,158	639,236,408.85
TOTAL TRANSACTION (120)									12,072	494,812,137	10,283,653,435.69

Recent Posts

ngx price list

NGX Price List Tuesday, 5th May 2026

ngx price list

NGX Price List Monday, 4th May 2026

GTI Pulse| Daily Market Brief for Monday, 4th May 2026.

ngx price list

NGX Price List Thursday, 30th April 2026

stay tuned

Join our 100k+ Subscribers receiving New Stocks to buy Every Week.